COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 02-Jun-2011
Day Change Summary
Previous Current
01-Jun-2011 02-Jun-2011 Change Change % Previous Week
Open 38.490 36.860 -1.630 -4.2% 35.015
High 38.500 37.415 -1.085 -2.8% 38.845
Low 36.355 35.545 -0.810 -2.2% 34.340
Close 37.694 36.155 -1.539 -4.1% 37.863
Range 2.145 1.870 -0.275 -12.8% 4.505
ATR 2.094 2.098 0.004 0.2% 0.000
Volume 77,136 81,394 4,258 5.5% 312,723
Daily Pivots for day following 02-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.982 40.938 37.184
R3 40.112 39.068 36.669
R2 38.242 38.242 36.498
R1 37.198 37.198 36.326 36.785
PP 36.372 36.372 36.372 36.165
S1 35.328 35.328 35.984 34.915
S2 34.502 34.502 35.812
S3 32.632 33.458 35.641
S4 30.762 31.588 35.127
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 50.531 48.702 40.341
R3 46.026 44.197 39.102
R2 41.521 41.521 38.689
R1 39.692 39.692 38.276 40.607
PP 37.016 37.016 37.016 37.473
S1 35.187 35.187 37.450 36.102
S2 32.511 32.511 37.037
S3 28.006 30.682 36.624
S4 23.501 26.177 35.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.845 35.545 3.300 9.1% 1.719 4.8% 18% False True 66,394
10 38.845 34.190 4.655 12.9% 1.588 4.4% 42% False False 64,707
20 39.565 32.300 7.265 20.1% 2.226 6.2% 53% False False 90,113
40 49.845 32.300 17.545 48.5% 2.209 6.1% 22% False False 73,686
60 49.845 32.300 17.545 48.5% 1.830 5.1% 22% False False 50,244
80 49.845 29.330 20.515 56.7% 1.613 4.5% 33% False False 38,120
100 49.845 26.450 23.395 64.7% 1.431 4.0% 41% False False 30,707
120 49.845 26.450 23.395 64.7% 1.296 3.6% 41% False False 25,665
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.395
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.363
2.618 42.311
1.618 40.441
1.000 39.285
0.618 38.571
HIGH 37.415
0.618 36.701
0.500 36.480
0.382 36.259
LOW 35.545
0.618 34.389
1.000 33.675
1.618 32.519
2.618 30.649
4.250 27.598
Fisher Pivots for day following 02-Jun-2011
Pivot 1 day 3 day
R1 36.480 37.155
PP 36.372 36.822
S1 36.263 36.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.