COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 01-Jun-2011
Day Change Summary
Previous Current
31-May-2011 01-Jun-2011 Change Change % Previous Week
Open 37.995 38.490 0.495 1.3% 35.015
High 38.765 38.500 -0.265 -0.7% 38.845
Low 37.760 36.355 -1.405 -3.7% 34.340
Close 38.305 37.694 -0.611 -1.6% 37.863
Range 1.005 2.145 1.140 113.4% 4.505
ATR 2.090 2.094 0.004 0.2% 0.000
Volume 48,528 77,136 28,608 59.0% 312,723
Daily Pivots for day following 01-Jun-2011
Classic Woodie Camarilla DeMark
R4 43.951 42.968 38.874
R3 41.806 40.823 38.284
R2 39.661 39.661 38.087
R1 38.678 38.678 37.891 38.097
PP 37.516 37.516 37.516 37.226
S1 36.533 36.533 37.497 35.952
S2 35.371 35.371 37.301
S3 33.226 34.388 37.104
S4 31.081 32.243 36.514
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 50.531 48.702 40.341
R3 46.026 44.197 39.102
R2 41.521 41.521 38.689
R1 39.692 39.692 38.276 40.607
PP 37.016 37.016 37.016 37.473
S1 35.187 35.187 37.450 36.102
S2 32.511 32.511 37.037
S3 28.006 30.682 36.624
S4 23.501 26.177 35.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.845 36.230 2.615 6.9% 1.692 4.5% 56% False False 64,808
10 38.845 33.850 4.995 13.3% 1.571 4.2% 77% False False 63,674
20 42.325 32.300 10.025 26.6% 2.301 6.1% 54% False False 93,645
40 49.845 32.300 17.545 46.5% 2.192 5.8% 31% False False 71,815
60 49.845 32.300 17.545 46.5% 1.815 4.8% 31% False False 48,935
80 49.845 29.130 20.715 55.0% 1.593 4.2% 41% False False 37,117
100 49.845 26.450 23.395 62.1% 1.420 3.8% 48% False False 29,905
120 49.845 26.450 23.395 62.1% 1.283 3.4% 48% False False 24,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.352
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47.616
2.618 44.116
1.618 41.971
1.000 40.645
0.618 39.826
HIGH 38.500
0.618 37.681
0.500 37.428
0.382 37.174
LOW 36.355
0.618 35.029
1.000 34.210
1.618 32.884
2.618 30.739
4.250 27.239
Fisher Pivots for day following 01-Jun-2011
Pivot 1 day 3 day
R1 37.605 37.649
PP 37.516 37.605
S1 37.428 37.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.