COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2011
Day Change Summary Previous Current 26-May-2011 27-May-2011 Change Change % Previous Week Open 37.920 37.250 -0.670 -1.8% 35.015 High 38.845 38.195 -0.650 -1.7% 38.845 Low 36.265 37.200 0.935 2.6% 34.340 Close 37.270 37.863 0.593 1.6% 37.863 Range 2.580 0.995 -1.585 -61.4% 4.505 ATR 2.264 2.174 -0.091 -4.0% 0.000 Volume 77,422 47,490 -29,932 -38.7% 312,723
Daily Pivots for day following 27-May-2011 Classic Woodie Camarilla DeMark R4 40.738 40.295 38.410 R3 39.743 39.300 38.137 R2 38.748 38.748 38.045 R1 38.305 38.305 37.954 38.527 PP 37.753 37.753 37.753 37.863 S1 37.310 37.310 37.772 37.532 S2 36.758 36.758 37.681 S3 35.763 36.315 37.589 S4 34.768 35.320 37.316	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 50.531 48.702 40.341 R3 46.026 44.197 39.102 R2 41.521 41.521 38.689 R1 39.692 39.692 38.276 40.607 PP 37.016 37.016 37.016 37.473 S1 35.187 35.187 37.450 36.102 S2 32.511 32.511 37.037 S3 28.006 30.682 36.624 S4 23.501 26.177 35.385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.845 34.340 4.505 11.9% 1.651 4.4% 78% False False 62,544 10 38.845 32.960 5.885 15.5% 1.590 4.2% 83% False False 67,063 20 48.190 32.300 15.890 42.0% 2.693 7.1% 35% False False 103,841 40 49.845 32.300 17.545 46.3% 2.151 5.7% 32% False False 68,923 60 49.845 32.300 17.545 46.3% 1.803 4.8% 32% False False 46,903 80 49.845 28.055 21.790 57.5% 1.571 4.1% 45% False False 35,585 100 49.845 26.450 23.395 61.8% 1.401 3.7% 49% False False 28,662 120 49.845 26.450 23.395 61.8% 1.282 3.4% 49% False False 23,956
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.405 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 42.424 2.618 40.800 1.618 39.805 1.000 39.190 0.618 38.810 HIGH 38.195 0.618 37.815 0.500 37.698 0.382 37.580 LOW 37.200 0.618 36.585 1.000 36.205 1.618 35.590 2.618 34.595 4.250 32.971
Fisher Pivots for day following 27-May-2011 Pivot 1 day 3 day R1 37.808 37.755 PP 37.753 37.646 S1 37.698 37.538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.