COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary
Previous Current
25-May-2011 26-May-2011 Change Change % Previous Week
Open 36.640 37.920 1.280 3.5% 35.245
High 37.965 38.845 0.880 2.3% 35.750
Low 36.230 36.265 0.035 0.1% 32.960
Close 37.642 37.270 -0.372 -1.0% 35.087
Range 1.735 2.580 0.845 48.7% 2.790
ATR 2.240 2.264 0.024 1.1% 0.000
Volume 73,464 77,422 3,958 5.4% 357,914
Daily Pivots for day following 26-May-2011
Classic Woodie Camarilla DeMark
R4 45.200 43.815 38.689
R3 42.620 41.235 37.980
R2 40.040 40.040 37.743
R1 38.655 38.655 37.507 38.058
PP 37.460 37.460 37.460 37.161
S1 36.075 36.075 37.034 35.478
S2 34.880 34.880 36.797
S3 32.300 33.495 36.561
S4 29.720 30.915 35.851
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 42.969 41.818 36.622
R3 40.179 39.028 35.854
R2 37.389 37.389 35.599
R1 36.238 36.238 35.343 35.419
PP 34.599 34.599 34.599 34.189
S1 33.448 33.448 34.831 32.629
S2 31.809 31.809 34.576
S3 29.019 30.658 34.320
S4 26.229 27.868 33.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.845 34.190 4.655 12.5% 1.728 4.6% 66% True False 66,573
10 38.845 32.960 5.885 15.8% 1.744 4.7% 73% True False 73,397
20 49.210 32.300 16.910 45.4% 2.727 7.3% 29% False False 106,074
40 49.845 32.300 17.545 47.1% 2.141 5.7% 28% False False 67,812
60 49.845 32.300 17.545 47.1% 1.800 4.8% 28% False False 46,149
80 49.845 28.055 21.790 58.5% 1.564 4.2% 42% False False 34,997
100 49.845 26.450 23.395 62.8% 1.405 3.8% 46% False False 28,199
120 49.845 26.450 23.395 62.8% 1.280 3.4% 46% False False 23,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.468
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 49.810
2.618 45.599
1.618 43.019
1.000 41.425
0.618 40.439
HIGH 38.845
0.618 37.859
0.500 37.555
0.382 37.251
LOW 36.265
0.618 34.671
1.000 33.685
1.618 32.091
2.618 29.511
4.250 25.300
Fisher Pivots for day following 26-May-2011
Pivot 1 day 3 day
R1 37.555 37.134
PP 37.460 36.998
S1 37.365 36.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.