COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 25-May-2011
Day Change Summary
Previous Current
24-May-2011 25-May-2011 Change Change % Previous Week
Open 35.075 36.640 1.565 4.5% 35.245
High 36.765 37.965 1.200 3.3% 35.750
Low 34.880 36.230 1.350 3.9% 32.960
Close 36.128 37.642 1.514 4.2% 35.087
Range 1.885 1.735 -0.150 -8.0% 2.790
ATR 2.271 2.240 -0.031 -1.4% 0.000
Volume 73,680 73,464 -216 -0.3% 357,914
Daily Pivots for day following 25-May-2011
Classic Woodie Camarilla DeMark
R4 42.484 41.798 38.596
R3 40.749 40.063 38.119
R2 39.014 39.014 37.960
R1 38.328 38.328 37.801 38.671
PP 37.279 37.279 37.279 37.451
S1 36.593 36.593 37.483 36.936
S2 35.544 35.544 37.324
S3 33.809 34.858 37.165
S4 32.074 33.123 36.688
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 42.969 41.818 36.622
R3 40.179 39.028 35.854
R2 37.389 37.389 35.599
R1 36.238 36.238 35.343 35.419
PP 34.599 34.599 34.599 34.189
S1 33.448 33.448 34.831 32.629
S2 31.809 31.809 34.576
S3 29.019 30.658 34.320
S4 26.229 27.868 33.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.965 34.190 3.775 10.0% 1.457 3.9% 91% True False 63,021
10 37.965 32.300 5.665 15.0% 1.845 4.9% 94% True False 80,022
20 49.560 32.300 17.260 45.9% 2.713 7.2% 31% False False 110,314
40 49.845 32.300 17.545 46.6% 2.097 5.6% 30% False False 65,998
60 49.845 32.300 17.545 46.6% 1.770 4.7% 30% False False 44,875
80 49.845 28.000 21.845 58.0% 1.540 4.1% 44% False False 34,042
100 49.845 26.450 23.395 62.2% 1.386 3.7% 48% False False 27,426
120 49.845 26.450 23.395 62.2% 1.264 3.4% 48% False False 22,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.453
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.339
2.618 42.507
1.618 40.772
1.000 39.700
0.618 39.037
HIGH 37.965
0.618 37.302
0.500 37.098
0.382 36.893
LOW 36.230
0.618 35.158
1.000 34.495
1.618 33.423
2.618 31.688
4.250 28.856
Fisher Pivots for day following 25-May-2011
Pivot 1 day 3 day
R1 37.461 37.146
PP 37.279 36.649
S1 37.098 36.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.