COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 24-May-2011
Day Change Summary
Previous Current
23-May-2011 24-May-2011 Change Change % Previous Week
Open 35.015 35.075 0.060 0.2% 35.245
High 35.400 36.765 1.365 3.9% 35.750
Low 34.340 34.880 0.540 1.6% 32.960
Close 35.060 36.128 1.068 3.0% 35.087
Range 1.060 1.885 0.825 77.8% 2.790
ATR 2.301 2.271 -0.030 -1.3% 0.000
Volume 40,667 73,680 33,013 81.2% 357,914
Daily Pivots for day following 24-May-2011
Classic Woodie Camarilla DeMark
R4 41.579 40.739 37.165
R3 39.694 38.854 36.646
R2 37.809 37.809 36.474
R1 36.969 36.969 36.301 37.389
PP 35.924 35.924 35.924 36.135
S1 35.084 35.084 35.955 35.504
S2 34.039 34.039 35.782
S3 32.154 33.199 35.610
S4 30.269 31.314 35.091
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 42.969 41.818 36.622
R3 40.179 39.028 35.854
R2 37.389 37.389 35.599
R1 36.238 36.238 35.343 35.419
PP 34.599 34.599 34.599 34.189
S1 33.448 33.448 34.831 32.629
S2 31.809 31.809 34.576
S3 29.019 30.658 34.320
S4 26.229 27.868 33.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.765 33.850 2.915 8.1% 1.450 4.0% 78% True False 62,540
10 39.470 32.300 7.170 19.8% 2.117 5.9% 53% False False 85,878
20 49.560 32.300 17.260 47.8% 2.800 7.8% 22% False False 112,797
40 49.845 32.300 17.545 48.6% 2.070 5.7% 22% False False 64,300
60 49.845 32.300 17.545 48.6% 1.754 4.9% 22% False False 43,672
80 49.845 27.625 22.220 61.5% 1.528 4.2% 38% False False 33,136
100 49.845 26.450 23.395 64.8% 1.373 3.8% 41% False False 26,694
120 49.845 26.450 23.395 64.8% 1.253 3.5% 41% False False 22,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.507
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 44.776
2.618 41.700
1.618 39.815
1.000 38.650
0.618 37.930
HIGH 36.765
0.618 36.045
0.500 35.823
0.382 35.600
LOW 34.880
0.618 33.715
1.000 32.995
1.618 31.830
2.618 29.945
4.250 26.869
Fisher Pivots for day following 24-May-2011
Pivot 1 day 3 day
R1 36.026 35.911
PP 35.924 35.694
S1 35.823 35.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.