COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary
Previous Current
18-May-2011 19-May-2011 Change Change % Previous Week
Open 33.975 35.095 1.120 3.3% 35.690
High 35.550 35.750 0.200 0.6% 39.470
Low 33.850 34.525 0.675 2.0% 32.300
Close 35.097 34.960 -0.137 -0.4% 34.950
Range 1.700 1.225 -0.475 -27.9% 7.170
ATR 2.570 2.474 -0.096 -3.7% 0.000
Volume 71,058 59,666 -11,392 -16.0% 566,303
Daily Pivots for day following 19-May-2011
Classic Woodie Camarilla DeMark
R4 38.753 38.082 35.634
R3 37.528 36.857 35.297
R2 36.303 36.303 35.185
R1 35.632 35.632 35.072 35.355
PP 35.078 35.078 35.078 34.940
S1 34.407 34.407 34.848 34.130
S2 33.853 33.853 34.735
S3 32.628 33.182 34.623
S4 31.403 31.957 34.286
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 57.083 53.187 38.894
R3 49.913 46.017 36.922
R2 42.743 42.743 36.265
R1 38.847 38.847 35.607 37.210
PP 35.573 35.573 35.573 34.755
S1 31.677 31.677 34.293 30.040
S2 28.403 28.403 33.636
S3 21.233 24.507 32.978
S4 14.063 17.337 31.007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.450 32.960 3.490 10.0% 1.760 5.0% 57% False False 80,221
10 39.470 32.300 7.170 20.5% 2.454 7.0% 37% False False 102,821
20 49.845 32.300 17.545 50.2% 3.000 8.6% 15% False False 110,063
40 49.845 32.300 17.545 50.2% 2.039 5.8% 15% False False 60,025
60 49.845 31.750 18.095 51.8% 1.748 5.0% 18% False False 40,725
80 49.845 26.450 23.395 66.9% 1.511 4.3% 36% False False 30,878
100 49.845 26.450 23.395 66.9% 1.348 3.9% 36% False False 24,882
120 49.845 26.450 23.395 66.9% 1.239 3.5% 36% False False 20,803
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.648
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 40.956
2.618 38.957
1.618 37.732
1.000 36.975
0.618 36.507
HIGH 35.750
0.618 35.282
0.500 35.138
0.382 34.993
LOW 34.525
0.618 33.768
1.000 33.300
1.618 32.543
2.618 31.318
4.250 29.319
Fisher Pivots for day following 19-May-2011
Pivot 1 day 3 day
R1 35.138 34.758
PP 35.078 34.557
S1 35.019 34.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.