COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary
Previous Current
17-May-2011 18-May-2011 Change Change % Previous Week
Open 33.580 33.975 0.395 1.2% 35.690
High 34.380 35.550 1.170 3.4% 39.470
Low 32.960 33.850 0.890 2.7% 32.300
Close 33.491 35.097 1.606 4.8% 34.950
Range 1.420 1.700 0.280 19.7% 7.170
ATR 2.610 2.570 -0.039 -1.5% 0.000
Volume 80,117 71,058 -9,059 -11.3% 566,303
Daily Pivots for day following 18-May-2011
Classic Woodie Camarilla DeMark
R4 39.932 39.215 36.032
R3 38.232 37.515 35.565
R2 36.532 36.532 35.409
R1 35.815 35.815 35.253 36.174
PP 34.832 34.832 34.832 35.012
S1 34.115 34.115 34.941 34.474
S2 33.132 33.132 34.785
S3 31.432 32.415 34.630
S4 29.732 30.715 34.162
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 57.083 53.187 38.894
R3 49.913 46.017 36.922
R2 42.743 42.743 36.265
R1 38.847 38.847 35.607 37.210
PP 35.573 35.573 35.573 34.755
S1 31.677 31.677 34.293 30.040
S2 28.403 28.403 33.636
S3 21.233 24.507 32.978
S4 14.063 17.337 31.007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.450 32.300 4.150 11.8% 2.233 6.4% 67% False False 97,023
10 39.565 32.300 7.265 20.7% 2.863 8.2% 38% False False 115,519
20 49.845 32.300 17.545 50.0% 3.017 8.6% 16% False False 108,181
40 49.845 32.300 17.545 50.0% 2.040 5.8% 16% False False 58,606
60 49.845 31.750 18.095 51.6% 1.745 5.0% 18% False False 39,755
80 49.845 26.450 23.395 66.7% 1.501 4.3% 37% False False 30,168
100 49.845 26.450 23.395 66.7% 1.340 3.8% 37% False False 24,287
120 49.845 26.450 23.395 66.7% 1.238 3.5% 37% False False 20,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.627
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.775
2.618 40.001
1.618 38.301
1.000 37.250
0.618 36.601
HIGH 35.550
0.618 34.901
0.500 34.700
0.382 34.499
LOW 33.850
0.618 32.799
1.000 32.150
1.618 31.099
2.618 29.399
4.250 26.625
Fisher Pivots for day following 18-May-2011
Pivot 1 day 3 day
R1 34.965 34.816
PP 34.832 34.536
S1 34.700 34.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.