COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 17-May-2011
Day Change Summary
Previous Current
16-May-2011 17-May-2011 Change Change % Previous Week
Open 35.245 33.580 -1.665 -4.7% 35.690
High 35.400 34.380 -1.020 -2.9% 39.470
Low 33.480 32.960 -0.520 -1.6% 32.300
Close 34.132 33.491 -0.641 -1.9% 34.950
Range 1.920 1.420 -0.500 -26.0% 7.170
ATR 2.701 2.610 -0.092 -3.4% 0.000
Volume 79,441 80,117 676 0.9% 566,303
Daily Pivots for day following 17-May-2011
Classic Woodie Camarilla DeMark
R4 37.870 37.101 34.272
R3 36.450 35.681 33.882
R2 35.030 35.030 33.751
R1 34.261 34.261 33.621 33.936
PP 33.610 33.610 33.610 33.448
S1 32.841 32.841 33.361 32.516
S2 32.190 32.190 33.231
S3 30.770 31.421 33.101
S4 29.350 30.001 32.710
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 57.083 53.187 38.894
R3 49.913 46.017 36.922
R2 42.743 42.743 36.265
R1 38.847 38.847 35.607 37.210
PP 35.573 35.573 35.573 34.755
S1 31.677 31.677 34.293 30.040
S2 28.403 28.403 33.636
S3 21.233 24.507 32.978
S4 14.063 17.337 31.007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.470 32.300 7.170 21.4% 2.784 8.3% 17% False False 109,215
10 42.325 32.300 10.025 29.9% 3.032 9.1% 12% False False 123,617
20 49.845 32.300 17.545 52.4% 3.002 9.0% 7% False False 105,544
40 49.845 32.300 17.545 52.4% 2.014 6.0% 7% False False 56,912
60 49.845 31.750 18.095 54.0% 1.746 5.2% 10% False False 38,627
80 49.845 26.450 23.395 69.9% 1.492 4.5% 30% False False 29,297
100 49.845 26.450 23.395 69.9% 1.327 4.0% 30% False False 23,577
120 49.845 26.450 23.395 69.9% 1.227 3.7% 30% False False 19,720
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.681
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 40.415
2.618 38.098
1.618 36.678
1.000 35.800
0.618 35.258
HIGH 34.380
0.618 33.838
0.500 33.670
0.382 33.502
LOW 32.960
0.618 32.082
1.000 31.540
1.618 30.662
2.618 29.242
4.250 26.925
Fisher Pivots for day following 17-May-2011
Pivot 1 day 3 day
R1 33.670 34.705
PP 33.610 34.300
S1 33.551 33.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.