COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 13-May-2011
Day Change Summary
Previous Current
12-May-2011 13-May-2011 Change Change % Previous Week
Open 35.110 34.595 -0.515 -1.5% 35.690
High 35.890 36.450 0.560 1.6% 39.470
Low 32.300 33.915 1.615 5.0% 32.300
Close 34.550 34.950 0.400 1.2% 34.950
Range 3.590 2.535 -1.055 -29.4% 7.170
ATR 2.779 2.761 -0.017 -0.6% 0.000
Volume 143,676 110,825 -32,851 -22.9% 566,303
Daily Pivots for day following 13-May-2011
Classic Woodie Camarilla DeMark
R4 42.710 41.365 36.344
R3 40.175 38.830 35.647
R2 37.640 37.640 35.415
R1 36.295 36.295 35.182 36.968
PP 35.105 35.105 35.105 35.441
S1 33.760 33.760 34.718 34.433
S2 32.570 32.570 34.485
S3 30.035 31.225 34.253
S4 27.500 28.690 33.556
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 57.083 53.187 38.894
R3 49.913 46.017 36.922
R2 42.743 42.743 36.265
R1 38.847 38.847 35.607 37.210
PP 35.573 35.573 35.573 34.755
S1 31.677 31.677 34.293 30.040
S2 28.403 28.403 33.636
S3 21.233 24.507 32.978
S4 14.063 17.337 31.007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.470 32.300 7.170 20.5% 2.976 8.5% 37% False False 113,260
10 48.190 32.300 15.890 45.5% 3.797 10.9% 17% False False 140,619
20 49.845 32.300 17.545 50.2% 2.956 8.5% 15% False False 99,739
40 49.845 32.300 17.545 50.2% 1.979 5.7% 15% False False 53,060
60 49.845 30.610 19.235 55.0% 1.730 5.0% 23% False False 36,043
80 49.845 26.450 23.395 66.9% 1.471 4.2% 36% False False 27,348
100 49.845 26.450 23.395 66.9% 1.300 3.7% 36% False False 21,994
120 49.845 26.450 23.395 66.9% 1.207 3.5% 36% False False 18,394
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.770
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47.224
2.618 43.087
1.618 40.552
1.000 38.985
0.618 38.017
HIGH 36.450
0.618 35.482
0.500 35.183
0.382 34.883
LOW 33.915
0.618 32.348
1.000 31.380
1.618 29.813
2.618 27.278
4.250 23.141
Fisher Pivots for day following 13-May-2011
Pivot 1 day 3 day
R1 35.183 35.885
PP 35.105 35.573
S1 35.028 35.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.