COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 11-May-2011
Day Change Summary
Previous Current
10-May-2011 11-May-2011 Change Change % Previous Week
Open 37.735 38.520 0.785 2.1% 48.090
High 38.815 39.470 0.655 1.7% 48.190
Low 37.300 35.015 -2.285 -6.1% 33.035
Close 38.486 35.140 -3.346 -8.7% 35.287
Range 1.515 4.455 2.940 194.1% 15.155
ATR 2.583 2.716 0.134 5.2% 0.000
Volume 87,641 132,018 44,377 50.6% 839,893
Daily Pivots for day following 11-May-2011
Classic Woodie Camarilla DeMark
R4 49.907 46.978 37.590
R3 45.452 42.523 36.365
R2 40.997 40.997 35.957
R1 38.068 38.068 35.548 37.305
PP 36.542 36.542 36.542 36.160
S1 33.613 33.613 34.732 32.850
S2 32.087 32.087 34.323
S3 27.632 29.158 33.915
S4 23.177 24.703 32.690
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 84.302 74.950 43.622
R3 69.147 59.795 39.455
R2 53.992 53.992 38.065
R1 44.640 44.640 36.676 41.739
PP 38.837 38.837 38.837 37.387
S1 29.485 29.485 33.898 26.584
S2 23.682 23.682 32.509
S3 8.527 14.330 31.119
S4 -6.628 -0.825 26.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.565 33.035 6.530 18.6% 3.493 9.9% 32% False False 134,015
10 49.560 33.035 16.525 47.0% 3.581 10.2% 13% False False 140,607
20 49.845 33.035 16.810 47.8% 2.769 7.9% 13% False False 88,273
40 49.845 33.035 16.810 47.8% 1.881 5.4% 13% False False 46,820
60 49.845 30.330 19.515 55.5% 1.645 4.7% 25% False False 31,842
80 49.845 26.450 23.395 66.6% 1.415 4.0% 37% False False 24,177
100 49.845 26.450 23.395 66.6% 1.249 3.6% 37% False False 19,459
120 49.845 26.090 23.755 67.6% 1.172 3.3% 38% False False 16,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.752
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 58.404
2.618 51.133
1.618 46.678
1.000 43.925
0.618 42.223
HIGH 39.470
0.618 37.768
0.500 37.243
0.382 36.717
LOW 35.015
0.618 32.262
1.000 30.560
1.618 27.807
2.618 23.352
4.250 16.081
Fisher Pivots for day following 11-May-2011
Pivot 1 day 3 day
R1 37.243 37.243
PP 36.542 36.542
S1 35.841 35.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.