COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 09-May-2011
Day Change Summary
Previous Current
06-May-2011 09-May-2011 Change Change % Previous Week
Open 34.770 35.690 0.920 2.6% 48.090
High 36.430 37.975 1.545 4.2% 48.190
Low 33.035 35.190 2.155 6.5% 33.035
Close 35.287 37.116 1.829 5.2% 35.287
Range 3.395 2.785 -0.610 -18.0% 15.155
ATR 2.640 2.651 0.010 0.4% 0.000
Volume 171,625 92,143 -79,482 -46.3% 839,893
Daily Pivots for day following 09-May-2011
Classic Woodie Camarilla DeMark
R4 45.115 43.901 38.648
R3 42.330 41.116 37.882
R2 39.545 39.545 37.627
R1 38.331 38.331 37.371 38.938
PP 36.760 36.760 36.760 37.064
S1 35.546 35.546 36.861 36.153
S2 33.975 33.975 36.605
S3 31.190 32.761 36.350
S4 28.405 29.976 35.584
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 84.302 74.950 43.622
R3 69.147 59.795 39.455
R2 53.992 53.992 38.065
R1 44.640 44.640 36.676 41.739
PP 38.837 38.837 38.837 37.387
S1 29.485 29.485 33.898 26.584
S2 23.682 23.682 32.509
S3 8.527 14.330 31.119
S4 -6.628 -0.825 26.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.600 33.035 12.565 33.9% 3.976 10.7% 32% False False 151,707
10 49.560 33.035 16.525 44.5% 3.585 9.7% 25% False False 139,872
20 49.845 33.035 16.810 45.3% 2.638 7.1% 24% False False 78,658
40 49.845 33.035 16.810 45.3% 1.811 4.9% 24% False False 41,449
60 49.845 29.775 20.070 54.1% 1.567 4.2% 37% False False 28,229
80 49.845 26.450 23.395 63.0% 1.361 3.7% 46% False False 21,468
100 49.845 26.450 23.395 63.0% 1.200 3.2% 46% False False 17,265
120 49.845 25.200 24.645 66.4% 1.132 3.0% 48% False False 14,452
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.689
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 49.811
2.618 45.266
1.618 42.481
1.000 40.760
0.618 39.696
HIGH 37.975
0.618 36.911
0.500 36.583
0.382 36.254
LOW 35.190
0.618 33.469
1.000 32.405
1.618 30.684
2.618 27.899
4.250 23.354
Fisher Pivots for day following 09-May-2011
Pivot 1 day 3 day
R1 36.938 36.844
PP 36.760 36.572
S1 36.583 36.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.