COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 06-May-2011
Day Change Summary
Previous Current
05-May-2011 06-May-2011 Change Change % Previous Week
Open 39.200 34.770 -4.430 -11.3% 48.090
High 39.565 36.430 -3.135 -7.9% 48.190
Low 34.250 33.035 -1.215 -3.5% 33.035
Close 34.675 35.287 0.612 1.8% 35.287
Range 5.315 3.395 -1.920 -36.1% 15.155
ATR 2.582 2.640 0.058 2.2% 0.000
Volume 186,649 171,625 -15,024 -8.0% 839,893
Daily Pivots for day following 06-May-2011
Classic Woodie Camarilla DeMark
R4 45.102 43.590 37.154
R3 41.707 40.195 36.221
R2 38.312 38.312 35.909
R1 36.800 36.800 35.598 37.556
PP 34.917 34.917 34.917 35.296
S1 33.405 33.405 34.976 34.161
S2 31.522 31.522 34.665
S3 28.127 30.010 34.353
S4 24.732 26.615 33.420
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 84.302 74.950 43.622
R3 69.147 59.795 39.455
R2 53.992 53.992 38.065
R1 44.640 44.640 36.676 41.739
PP 38.837 38.837 38.837 37.387
S1 29.485 29.485 33.898 26.584
S2 23.682 23.682 32.509
S3 8.527 14.330 31.119
S4 -6.628 -0.825 26.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.190 33.035 15.155 42.9% 4.617 13.1% 15% False True 167,978
10 49.845 33.035 16.810 47.6% 3.724 10.6% 13% False True 130,658
20 49.845 33.035 16.810 47.6% 2.570 7.3% 13% False True 74,315
40 49.845 33.035 16.810 47.6% 1.793 5.1% 13% False True 39,202
60 49.845 29.770 20.075 56.9% 1.529 4.3% 27% False False 26,714
80 49.845 26.450 23.395 66.3% 1.330 3.8% 38% False False 20,322
100 49.845 26.450 23.395 66.3% 1.177 3.3% 38% False False 16,352
120 49.845 25.200 24.645 69.8% 1.116 3.2% 41% False False 13,687
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.785
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.859
2.618 45.318
1.618 41.923
1.000 39.825
0.618 38.528
HIGH 36.430
0.618 35.133
0.500 34.733
0.382 34.332
LOW 33.035
0.618 30.937
1.000 29.640
1.618 27.542
2.618 24.147
4.250 18.606
Fisher Pivots for day following 06-May-2011
Pivot 1 day 3 day
R1 35.102 37.680
PP 34.917 36.882
S1 34.733 36.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.