COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 05-May-2011
Day Change Summary
Previous Current
04-May-2011 05-May-2011 Change Change % Previous Week
Open 41.665 39.200 -2.465 -5.9% 47.130
High 42.325 39.565 -2.760 -6.5% 49.845
Low 38.940 34.250 -4.690 -12.0% 44.640
Close 39.388 34.675 -4.713 -12.0% 47.920
Range 3.385 5.315 1.930 57.0% 5.205
ATR 2.372 2.582 0.210 8.9% 0.000
Volume 152,035 186,649 34,614 22.8% 466,688
Daily Pivots for day following 05-May-2011
Classic Woodie Camarilla DeMark
R4 52.108 48.707 37.598
R3 46.793 43.392 36.137
R2 41.478 41.478 35.649
R1 38.077 38.077 35.162 37.120
PP 36.163 36.163 36.163 35.685
S1 32.762 32.762 34.188 31.805
S2 30.848 30.848 33.701
S3 25.533 27.447 33.213
S4 20.218 22.132 31.752
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 63.083 60.707 50.783
R3 57.878 55.502 49.351
R2 52.673 52.673 48.874
R1 50.297 50.297 48.397 51.485
PP 47.468 47.468 47.468 48.063
S1 45.092 45.092 47.443 46.280
S2 42.263 42.263 46.966
S3 37.058 39.887 46.489
S4 31.853 34.682 45.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.210 34.250 14.960 43.1% 4.270 12.3% 3% False True 152,082
10 49.845 34.250 15.595 45.0% 3.546 10.2% 3% False True 117,305
20 49.845 34.250 15.595 45.0% 2.426 7.0% 3% False True 66,227
40 49.845 33.615 16.230 46.8% 1.746 5.0% 7% False False 34,947
60 49.845 29.770 20.075 57.9% 1.479 4.3% 24% False False 23,876
80 49.845 26.450 23.395 67.5% 1.294 3.7% 35% False False 18,181
100 49.845 26.450 23.395 67.5% 1.155 3.3% 35% False False 14,639
120 49.845 25.200 24.645 71.1% 1.097 3.2% 38% False False 12,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.628
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.154
2.618 53.480
1.618 48.165
1.000 44.880
0.618 42.850
HIGH 39.565
0.618 37.535
0.500 36.908
0.382 36.280
LOW 34.250
0.618 30.965
1.000 28.935
1.618 25.650
2.618 20.335
4.250 11.661
Fisher Pivots for day following 05-May-2011
Pivot 1 day 3 day
R1 36.908 39.925
PP 36.163 38.175
S1 35.419 36.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.