COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 04-May-2011
Day Change Summary
Previous Current
03-May-2011 04-May-2011 Change Change % Previous Week
Open 44.030 41.665 -2.365 -5.4% 47.130
High 45.600 42.325 -3.275 -7.2% 49.845
Low 40.600 38.940 -1.660 -4.1% 44.640
Close 42.585 39.388 -3.197 -7.5% 47.920
Range 5.000 3.385 -1.615 -32.3% 5.205
ATR 2.274 2.372 0.098 4.3% 0.000
Volume 156,083 152,035 -4,048 -2.6% 466,688
Daily Pivots for day following 04-May-2011
Classic Woodie Camarilla DeMark
R4 50.373 48.265 41.250
R3 46.988 44.880 40.319
R2 43.603 43.603 40.009
R1 41.495 41.495 39.698 40.857
PP 40.218 40.218 40.218 39.898
S1 38.110 38.110 39.078 37.472
S2 36.833 36.833 38.767
S3 33.448 34.725 38.457
S4 30.063 31.340 37.526
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 63.083 60.707 50.783
R3 57.878 55.502 49.351
R2 52.673 52.673 48.874
R1 50.297 50.297 48.397 51.485
PP 47.468 47.468 47.468 48.063
S1 45.092 45.092 47.443 46.280
S2 42.263 42.263 46.966
S3 37.058 39.887 46.489
S4 31.853 34.682 45.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.560 38.940 10.620 27.0% 3.668 9.3% 4% False True 147,199
10 49.845 38.940 10.905 27.7% 3.171 8.1% 4% False True 100,844
20 49.845 38.940 10.905 27.7% 2.192 5.6% 4% False True 57,260
40 49.845 33.615 16.230 41.2% 1.633 4.1% 36% False False 30,309
60 49.845 29.330 20.515 52.1% 1.408 3.6% 49% False False 20,789
80 49.845 26.450 23.395 59.4% 1.233 3.1% 55% False False 15,856
100 49.845 26.450 23.395 59.4% 1.111 2.8% 55% False False 12,775
120 49.845 25.200 24.645 62.6% 1.059 2.7% 58% False False 10,706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.601
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.711
2.618 51.187
1.618 47.802
1.000 45.710
0.618 44.417
HIGH 42.325
0.618 41.032
0.500 40.633
0.382 40.233
LOW 38.940
0.618 36.848
1.000 35.555
1.618 33.463
2.618 30.078
4.250 24.554
Fisher Pivots for day following 04-May-2011
Pivot 1 day 3 day
R1 40.633 43.565
PP 40.218 42.173
S1 39.803 40.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.