COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 03-May-2011
Day Change Summary
Previous Current
02-May-2011 03-May-2011 Change Change % Previous Week
Open 48.090 44.030 -4.060 -8.4% 47.130
High 48.190 45.600 -2.590 -5.4% 49.845
Low 42.200 40.600 -1.600 -3.8% 44.640
Close 46.084 42.585 -3.499 -7.6% 47.920
Range 5.990 5.000 -0.990 -16.5% 5.205
ATR 2.027 2.274 0.247 12.2% 0.000
Volume 173,501 156,083 -17,418 -10.0% 466,688
Daily Pivots for day following 03-May-2011
Classic Woodie Camarilla DeMark
R4 57.928 55.257 45.335
R3 52.928 50.257 43.960
R2 47.928 47.928 43.502
R1 45.257 45.257 43.043 44.093
PP 42.928 42.928 42.928 42.346
S1 40.257 40.257 42.127 39.093
S2 37.928 37.928 41.668
S3 32.928 35.257 41.210
S4 27.928 30.257 39.835
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 63.083 60.707 50.783
R3 57.878 55.502 49.351
R2 52.673 52.673 48.874
R1 50.297 50.297 48.397 51.485
PP 47.468 47.468 47.468 48.063
S1 45.092 45.092 47.443 46.280
S2 42.263 42.263 46.966
S3 37.058 39.887 46.489
S4 31.853 34.682 45.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.560 40.600 8.960 21.0% 3.687 8.7% 22% False True 141,415
10 49.845 40.600 9.245 21.7% 2.973 7.0% 21% False True 87,471
20 49.845 38.150 11.695 27.5% 2.082 4.9% 38% False False 49,985
40 49.845 33.615 16.230 38.1% 1.571 3.7% 55% False False 26,579
60 49.845 29.130 20.715 48.6% 1.357 3.2% 65% False False 18,274
80 49.845 26.450 23.395 54.9% 1.200 2.8% 69% False False 13,969
100 49.845 26.450 23.395 54.9% 1.080 2.5% 69% False False 11,264
120 49.845 25.200 24.645 57.9% 1.042 2.4% 71% False False 9,447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.593
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.850
2.618 58.690
1.618 53.690
1.000 50.600
0.618 48.690
HIGH 45.600
0.618 43.690
0.500 43.100
0.382 42.510
LOW 40.600
0.618 37.510
1.000 35.600
1.618 32.510
2.618 27.510
4.250 19.350
Fisher Pivots for day following 03-May-2011
Pivot 1 day 3 day
R1 43.100 44.905
PP 42.928 44.132
S1 42.757 43.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.