COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 29-Apr-2011
Day Change Summary
Previous Current
28-Apr-2011 29-Apr-2011 Change Change % Previous Week
Open 47.810 48.490 0.680 1.4% 47.130
High 49.560 49.210 -0.350 -0.7% 49.845
Low 47.255 47.550 0.295 0.6% 44.640
Close 47.541 47.920 0.379 0.8% 47.920
Range 2.305 1.660 -0.645 -28.0% 5.205
ATR 1.727 1.722 -0.004 -0.2% 0.000
Volume 162,236 92,142 -70,094 -43.2% 466,688
Daily Pivots for day following 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 53.207 52.223 48.833
R3 51.547 50.563 48.377
R2 49.887 49.887 48.224
R1 48.903 48.903 48.072 48.565
PP 48.227 48.227 48.227 48.058
S1 47.243 47.243 47.768 46.905
S2 46.567 46.567 47.616
S3 44.907 45.583 47.464
S4 43.247 43.923 47.007
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 63.083 60.707 50.783
R3 57.878 55.502 49.351
R2 52.673 52.673 48.874
R1 50.297 50.297 48.397 51.485
PP 47.468 47.468 47.468 48.063
S1 45.092 45.092 47.443 46.280
S2 42.263 42.263 46.966
S3 37.058 39.887 46.489
S4 31.853 34.682 45.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.845 44.640 5.205 10.9% 2.830 5.9% 63% False False 93,337
10 49.845 41.870 7.975 16.6% 2.115 4.4% 76% False False 58,859
20 49.845 37.150 12.695 26.5% 1.608 3.4% 85% False False 34,004
40 49.845 33.615 16.230 33.9% 1.357 2.8% 88% False False 18,434
60 49.845 28.055 21.790 45.5% 1.197 2.5% 91% False False 12,832
80 49.845 26.450 23.395 48.8% 1.078 2.2% 92% False False 9,868
100 49.845 26.450 23.395 48.8% 1.000 2.1% 92% False False 7,978
120 49.845 25.200 24.645 51.4% 0.978 2.0% 92% False False 6,706
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.510
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 56.265
2.618 53.556
1.618 51.896
1.000 50.870
0.618 50.236
HIGH 49.210
0.618 48.576
0.500 48.380
0.382 48.184
LOW 47.550
0.618 46.524
1.000 45.890
1.618 44.864
2.618 43.204
4.250 40.495
Fisher Pivots for day following 29-Apr-2011
Pivot 1 day 3 day
R1 48.380 47.682
PP 48.227 47.443
S1 48.073 47.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.