COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 27-Apr-2011
Day Change Summary
Previous Current
26-Apr-2011 27-Apr-2011 Change Change % Previous Week
Open 46.985 45.420 -1.565 -3.3% 43.085
High 47.170 48.330 1.160 2.5% 46.700
Low 44.640 44.850 0.210 0.5% 42.230
Close 45.595 47.865 2.270 5.0% 46.077
Range 2.530 3.480 0.950 37.5% 4.470
ATR 1.544 1.682 0.138 9.0% 0.000
Volume 89,195 123,115 33,920 38.0% 106,223
Daily Pivots for day following 27-Apr-2011
Classic Woodie Camarilla DeMark
R4 57.455 56.140 49.779
R3 53.975 52.660 48.822
R2 50.495 50.495 48.503
R1 49.180 49.180 48.184 49.838
PP 47.015 47.015 47.015 47.344
S1 45.700 45.700 47.546 46.358
S2 43.535 43.535 47.227
S3 40.055 42.220 46.908
S4 36.575 38.740 45.951
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 58.412 56.715 48.536
R3 53.942 52.245 47.306
R2 49.472 49.472 46.897
R1 47.775 47.775 46.487 48.624
PP 45.002 45.002 45.002 45.427
S1 43.305 43.305 45.667 44.154
S2 40.532 40.532 45.258
S3 36.062 38.835 44.848
S4 31.592 34.365 43.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.845 43.840 6.005 12.5% 2.674 5.6% 67% False False 54,488
10 49.845 40.085 9.760 20.4% 1.957 4.1% 80% False False 35,939
20 49.845 36.950 12.895 26.9% 1.481 3.1% 85% False False 21,682
40 49.845 33.615 16.230 33.9% 1.298 2.7% 88% False False 12,155
60 49.845 28.000 21.845 45.6% 1.149 2.4% 91% False False 8,618
80 49.845 26.450 23.395 48.9% 1.055 2.2% 92% False False 6,704
100 49.845 26.450 23.395 48.9% 0.974 2.0% 92% False False 5,442
120 49.845 25.095 24.750 51.7% 0.964 2.0% 92% False False 4,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.412
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.120
2.618 57.441
1.618 53.961
1.000 51.810
0.618 50.481
HIGH 48.330
0.618 47.001
0.500 46.590
0.382 46.179
LOW 44.850
0.618 42.699
1.000 41.370
1.618 39.219
2.618 35.739
4.250 30.060
Fisher Pivots for day following 27-Apr-2011
Pivot 1 day 3 day
R1 47.440 47.658
PP 47.015 47.450
S1 46.590 47.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.