COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 26-Apr-2011
Day Change Summary
Previous Current
25-Apr-2011 26-Apr-2011 Change Change % Previous Week
Open 47.130 46.985 -0.145 -0.3% 43.085
High 49.845 47.170 -2.675 -5.4% 46.700
Low 45.670 44.640 -1.030 -2.3% 42.230
Close 46.935 45.595 -1.340 -2.9% 46.077
Range 4.175 2.530 -1.645 -39.4% 4.470
ATR 1.468 1.544 0.076 5.2% 0.000
Volume 0 89,195 89,195 106,223
Daily Pivots for day following 26-Apr-2011
Classic Woodie Camarilla DeMark
R4 53.392 52.023 46.987
R3 50.862 49.493 46.291
R2 48.332 48.332 46.059
R1 46.963 46.963 45.827 46.383
PP 45.802 45.802 45.802 45.511
S1 44.433 44.433 45.363 43.853
S2 43.272 43.272 45.131
S3 40.742 41.903 44.899
S4 38.212 39.373 44.204
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 58.412 56.715 48.536
R3 53.942 52.245 47.306
R2 49.472 49.472 46.897
R1 47.775 47.775 46.487 48.624
PP 45.002 45.002 45.002 45.427
S1 43.305 43.305 45.667 44.154
S2 40.532 40.532 45.258
S3 36.062 38.835 44.848
S4 31.592 34.365 43.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.845 42.780 7.065 15.5% 2.259 5.0% 40% False False 33,528
10 49.845 39.750 10.095 22.1% 1.727 3.8% 58% False False 25,105
20 49.845 36.580 13.265 29.1% 1.341 2.9% 68% False False 15,803
40 49.845 33.615 16.230 35.6% 1.232 2.7% 74% False False 9,110
60 49.845 27.625 22.220 48.7% 1.104 2.4% 81% False False 6,583
80 49.845 26.450 23.395 51.3% 1.016 2.2% 82% False False 5,168
100 49.845 26.450 23.395 51.3% 0.944 2.1% 82% False False 4,212
120 49.845 24.230 25.615 56.2% 0.939 2.1% 83% False False 3,578
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.402
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.923
2.618 53.794
1.618 51.264
1.000 49.700
0.618 48.734
HIGH 47.170
0.618 46.204
0.500 45.905
0.382 45.606
LOW 44.640
0.618 43.076
1.000 42.110
1.618 40.546
2.618 38.016
4.250 33.888
Fisher Pivots for day following 26-Apr-2011
Pivot 1 day 3 day
R1 45.905 47.243
PP 45.802 46.693
S1 45.698 46.144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.