COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary
Previous Current
21-Apr-2011 25-Apr-2011 Change Change % Previous Week
Open 45.175 47.130 1.955 4.3% 43.085
High 46.700 49.845 3.145 6.7% 46.700
Low 45.080 45.670 0.590 1.3% 42.230
Close 46.077 46.935 0.858 1.9% 46.077
Range 1.620 4.175 2.555 157.7% 4.470
ATR 1.260 1.468 0.208 16.5% 0.000
Volume 38,097 0 -38,097 -100.0% 106,223
Daily Pivots for day following 25-Apr-2011
Classic Woodie Camarilla DeMark
R4 60.008 57.647 49.231
R3 55.833 53.472 48.083
R2 51.658 51.658 47.700
R1 49.297 49.297 47.318 48.390
PP 47.483 47.483 47.483 47.030
S1 45.122 45.122 46.552 44.215
S2 43.308 43.308 46.170
S3 39.133 40.947 45.787
S4 34.958 36.772 44.639
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 58.412 56.715 48.536
R3 53.942 52.245 47.306
R2 49.472 49.472 46.897
R1 47.775 47.775 46.487 48.624
PP 45.002 45.002 45.002 45.427
S1 43.305 43.305 45.667 44.154
S2 40.532 40.532 45.258
S3 36.062 38.835 44.848
S4 31.592 34.365 43.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.845 42.230 7.615 16.2% 2.022 4.3% 62% True False 21,244
10 49.845 39.750 10.095 21.5% 1.692 3.6% 71% True False 17,444
20 49.845 36.455 13.390 28.5% 1.263 2.7% 78% True False 11,536
40 49.845 33.290 16.555 35.3% 1.185 2.5% 82% True False 6,925
60 49.845 26.450 23.395 49.8% 1.088 2.3% 88% True False 5,101
80 49.845 26.450 23.395 49.8% 0.990 2.1% 88% True False 4,054
100 49.845 26.450 23.395 49.8% 0.926 2.0% 88% True False 3,322
120 49.845 24.230 25.615 54.6% 0.918 2.0% 89% True False 2,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.472
Widest range in 187 trading days
Fibonacci Retracements and Extensions
4.250 67.589
2.618 60.775
1.618 56.600
1.000 54.020
0.618 52.425
HIGH 49.845
0.618 48.250
0.500 47.758
0.382 47.265
LOW 45.670
0.618 43.090
1.000 41.495
1.618 38.915
2.618 34.740
4.250 27.926
Fisher Pivots for day following 25-Apr-2011
Pivot 1 day 3 day
R1 47.758 46.904
PP 47.483 46.873
S1 47.209 46.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.