COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 21-Apr-2011
Day Change Summary
Previous Current
20-Apr-2011 21-Apr-2011 Change Change % Previous Week
Open 43.930 45.175 1.245 2.8% 41.115
High 45.405 46.700 1.295 2.9% 42.930
Low 43.840 45.080 1.240 2.8% 39.750
Close 44.477 46.077 1.600 3.6% 42.599
Range 1.565 1.620 0.055 3.5% 3.180
ATR 1.186 1.260 0.074 6.3% 0.000
Volume 22,036 38,097 16,061 72.9% 68,221
Daily Pivots for day following 21-Apr-2011
Classic Woodie Camarilla DeMark
R4 50.812 50.065 46.968
R3 49.192 48.445 46.523
R2 47.572 47.572 46.374
R1 46.825 46.825 46.226 47.199
PP 45.952 45.952 45.952 46.139
S1 45.205 45.205 45.929 45.579
S2 44.332 44.332 45.780
S3 42.712 43.585 45.632
S4 41.092 41.965 45.186
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 51.300 50.129 44.348
R3 48.120 46.949 43.474
R2 44.940 44.940 43.182
R1 43.769 43.769 42.891 44.355
PP 41.760 41.760 41.760 42.052
S1 40.589 40.589 42.308 41.175
S2 38.580 38.580 42.016
S3 35.400 37.409 41.725
S4 32.220 34.229 40.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.700 41.870 4.830 10.5% 1.399 3.0% 87% True False 24,382
10 46.700 39.550 7.150 15.5% 1.417 3.1% 91% True False 17,972
20 46.700 36.455 10.245 22.2% 1.097 2.4% 94% True False 11,706
40 46.700 32.070 14.630 31.8% 1.113 2.4% 96% True False 6,972
60 46.700 26.450 20.250 43.9% 1.034 2.2% 97% True False 5,107
80 46.700 26.450 20.250 43.9% 0.944 2.0% 97% True False 4,058
100 46.700 26.450 20.250 43.9% 0.897 1.9% 97% True False 3,326
120 46.700 24.230 22.470 48.8% 0.887 1.9% 97% True False 2,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.339
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 53.585
2.618 50.941
1.618 49.321
1.000 48.320
0.618 47.701
HIGH 46.700
0.618 46.081
0.500 45.890
0.382 45.699
LOW 45.080
0.618 44.079
1.000 43.460
1.618 42.459
2.618 40.839
4.250 38.195
Fisher Pivots for day following 21-Apr-2011
Pivot 1 day 3 day
R1 46.015 45.631
PP 45.952 45.186
S1 45.890 44.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.