COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 20-Apr-2011
Day Change Summary
Previous Current
19-Apr-2011 20-Apr-2011 Change Change % Previous Week
Open 43.360 43.930 0.570 1.3% 41.115
High 44.185 45.405 1.220 2.8% 42.930
Low 42.780 43.840 1.060 2.5% 39.750
Close 43.927 44.477 0.550 1.3% 42.599
Range 1.405 1.565 0.160 11.4% 3.180
ATR 1.156 1.186 0.029 2.5% 0.000
Volume 18,314 22,036 3,722 20.3% 68,221
Daily Pivots for day following 20-Apr-2011
Classic Woodie Camarilla DeMark
R4 49.269 48.438 45.338
R3 47.704 46.873 44.907
R2 46.139 46.139 44.764
R1 45.308 45.308 44.620 45.724
PP 44.574 44.574 44.574 44.782
S1 43.743 43.743 44.334 44.159
S2 43.009 43.009 44.190
S3 41.444 42.178 44.047
S4 39.879 40.613 43.616
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 51.300 50.129 44.348
R3 48.120 46.949 43.474
R2 44.940 44.940 43.182
R1 43.769 43.769 42.891 44.355
PP 41.760 41.760 41.760 42.052
S1 40.589 40.589 42.308 41.175
S2 38.580 38.580 42.016
S3 35.400 37.409 41.725
S4 32.220 34.229 40.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.405 40.490 4.915 11.1% 1.409 3.2% 81% True False 18,677
10 45.405 39.225 6.180 13.9% 1.306 2.9% 85% True False 15,149
20 45.405 36.455 8.950 20.1% 1.077 2.4% 90% True False 9,988
40 45.405 31.750 13.655 30.7% 1.122 2.5% 93% True False 6,056
60 45.405 26.450 18.955 42.6% 1.014 2.3% 95% True False 4,483
80 45.405 26.450 18.955 42.6% 0.935 2.1% 95% True False 3,586
100 45.405 26.450 18.955 42.6% 0.887 2.0% 95% True False 2,951
120 45.405 24.230 21.175 47.6% 0.877 2.0% 96% True False 2,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.343
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52.056
2.618 49.502
1.618 47.937
1.000 46.970
0.618 46.372
HIGH 45.405
0.618 44.807
0.500 44.623
0.382 44.438
LOW 43.840
0.618 42.873
1.000 42.275
1.618 41.308
2.618 39.743
4.250 37.189
Fisher Pivots for day following 20-Apr-2011
Pivot 1 day 3 day
R1 44.623 44.257
PP 44.574 44.037
S1 44.526 43.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.