COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 19-Apr-2011
Day Change Summary
Previous Current
18-Apr-2011 19-Apr-2011 Change Change % Previous Week
Open 43.085 43.360 0.275 0.6% 41.115
High 43.575 44.185 0.610 1.4% 42.930
Low 42.230 42.780 0.550 1.3% 39.750
Close 42.980 43.927 0.947 2.2% 42.599
Range 1.345 1.405 0.060 4.5% 3.180
ATR 1.137 1.156 0.019 1.7% 0.000
Volume 27,776 18,314 -9,462 -34.1% 68,221
Daily Pivots for day following 19-Apr-2011
Classic Woodie Camarilla DeMark
R4 47.846 47.291 44.700
R3 46.441 45.886 44.313
R2 45.036 45.036 44.185
R1 44.481 44.481 44.056 44.759
PP 43.631 43.631 43.631 43.769
S1 43.076 43.076 43.798 43.354
S2 42.226 42.226 43.669
S3 40.821 41.671 43.541
S4 39.416 40.266 43.154
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 51.300 50.129 44.348
R3 48.120 46.949 43.474
R2 44.940 44.940 43.182
R1 43.769 43.769 42.891 44.355
PP 41.760 41.760 41.760 42.052
S1 40.589 40.589 42.308 41.175
S2 38.580 38.580 42.016
S3 35.400 37.409 41.725
S4 32.220 34.229 40.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.185 40.085 4.100 9.3% 1.239 2.8% 94% True False 17,389
10 44.185 39.165 5.020 11.4% 1.213 2.8% 95% True False 13,676
20 44.185 36.175 8.010 18.2% 1.063 2.4% 97% True False 9,030
40 44.185 31.750 12.435 28.3% 1.109 2.5% 98% True False 5,542
60 44.185 26.450 17.735 40.4% 0.996 2.3% 99% True False 4,163
80 44.185 26.450 17.735 40.4% 0.920 2.1% 99% True False 3,313
100 44.185 26.450 17.735 40.4% 0.883 2.0% 99% True False 2,732
120 44.185 23.870 20.315 46.2% 0.866 2.0% 99% True False 2,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.350
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 50.156
2.618 47.863
1.618 46.458
1.000 45.590
0.618 45.053
HIGH 44.185
0.618 43.648
0.500 43.483
0.382 43.317
LOW 42.780
0.618 41.912
1.000 41.375
1.618 40.507
2.618 39.102
4.250 36.809
Fisher Pivots for day following 19-Apr-2011
Pivot 1 day 3 day
R1 43.779 43.627
PP 43.631 43.327
S1 43.483 43.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.