COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2011
Day Change Summary Previous Current 15-Apr-2011 18-Apr-2011 Change Change % Previous Week Open 42.225 43.085 0.860 2.0% 41.115 High 42.930 43.575 0.645 1.5% 42.930 Low 41.870 42.230 0.360 0.9% 39.750 Close 42.599 42.980 0.381 0.9% 42.599 Range 1.060 1.345 0.285 26.9% 3.180 ATR 1.121 1.137 0.016 1.4% 0.000 Volume 15,688 27,776 12,088 77.1% 68,221
Daily Pivots for day following 18-Apr-2011 Classic Woodie Camarilla DeMark R4 46.963 46.317 43.720 R3 45.618 44.972 43.350 R2 44.273 44.273 43.227 R1 43.627 43.627 43.103 43.278 PP 42.928 42.928 42.928 42.754 S1 42.282 42.282 42.857 41.933 S2 41.583 41.583 42.733 S3 40.238 40.937 42.610 S4 38.893 39.592 42.240	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 51.300 50.129 44.348 R3 48.120 46.949 43.474 R2 44.940 44.940 43.182 R1 43.769 43.769 42.891 44.355 PP 41.760 41.760 41.760 42.052 S1 40.589 40.589 42.308 41.175 S2 38.580 38.580 42.016 S3 35.400 37.409 41.725 S4 32.220 34.229 40.850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.575 39.750 3.825 8.9% 1.194 2.8% 84% True False 16,682 10 43.575 38.150 5.425 12.6% 1.191 2.8% 89% True False 12,499 20 43.575 35.795 7.780 18.1% 1.026 2.4% 92% True False 8,280 40 43.575 31.750 11.825 27.5% 1.118 2.6% 95% True False 5,169 60 43.575 26.450 17.125 39.8% 0.988 2.3% 97% True False 3,881 80 43.575 26.450 17.125 39.8% 0.908 2.1% 97% True False 3,085 100 43.575 26.450 17.125 39.8% 0.872 2.0% 97% True False 2,555 120 43.575 23.522 20.053 46.7% 0.859 2.0% 97% True False 2,193
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.340 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.291 2.618 47.096 1.618 45.751 1.000 44.920 0.618 44.406 HIGH 43.575 0.618 43.061 0.500 42.903 0.382 42.744 LOW 42.230 0.618 41.399 1.000 40.885 1.618 40.054 2.618 38.709 4.250 36.514
Fisher Pivots for day following 18-Apr-2011 Pivot 1 day 3 day R1 42.954 42.664 PP 42.928 42.348 S1 42.903 42.033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.