COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2011
Day Change Summary Previous Current 14-Apr-2011 15-Apr-2011 Change Change % Previous Week Open 40.700 42.225 1.525 3.7% 41.115 High 42.160 42.930 0.770 1.8% 42.930 Low 40.490 41.870 1.380 3.4% 39.750 Close 41.694 42.599 0.905 2.2% 42.599 Range 1.670 1.060 -0.610 -36.5% 3.180 ATR 1.112 1.121 0.009 0.8% 0.000 Volume 9,573 15,688 6,115 63.9% 68,221
Daily Pivots for day following 15-Apr-2011 Classic Woodie Camarilla DeMark R4 45.646 45.183 43.182 R3 44.586 44.123 42.891 R2 43.526 43.526 42.793 R1 43.063 43.063 42.696 43.295 PP 42.466 42.466 42.466 42.582 S1 42.003 42.003 42.502 42.235 S2 41.406 41.406 42.405 S3 40.346 40.943 42.308 S4 39.286 39.883 42.016	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 51.300 50.129 44.348 R3 48.120 46.949 43.474 R2 44.940 44.940 43.182 R1 43.769 43.769 42.891 44.355 PP 41.760 41.760 41.760 42.052 S1 40.589 40.589 42.308 41.175 S2 38.580 38.580 42.016 S3 35.400 37.409 41.725 S4 32.220 34.229 40.850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.930 39.750 3.180 7.5% 1.362 3.2% 90% True False 13,644 10 42.930 37.850 5.080 11.9% 1.136 2.7% 93% True False 10,002 20 42.930 35.440 7.490 17.6% 1.000 2.3% 96% True False 7,002 40 42.930 31.620 11.310 26.5% 1.115 2.6% 97% True False 4,523 60 42.930 26.450 16.480 38.7% 0.973 2.3% 98% True False 3,446 80 42.930 26.450 16.480 38.7% 0.894 2.1% 98% True False 2,739 100 42.930 26.450 16.480 38.7% 0.863 2.0% 98% True False 2,279 120 42.930 23.522 19.408 45.6% 0.852 2.0% 98% True False 1,963
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.291 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.435 2.618 45.705 1.618 44.645 1.000 43.990 0.618 43.585 HIGH 42.930 0.618 42.525 0.500 42.400 0.382 42.275 LOW 41.870 0.618 41.215 1.000 40.810 1.618 40.155 2.618 39.095 4.250 37.365
Fisher Pivots for day following 15-Apr-2011 Pivot 1 day 3 day R1 42.533 42.235 PP 42.466 41.871 S1 42.400 41.508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.