COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2011
Day Change Summary Previous Current 12-Apr-2011 13-Apr-2011 Change Change % Previous Week Open 40.220 40.170 -0.050 -0.1% 37.850 High 40.930 40.800 -0.130 -0.3% 40.975 Low 39.750 40.085 0.335 0.8% 37.850 Close 40.095 40.268 0.173 0.4% 40.637 Range 1.180 0.715 -0.465 -39.4% 3.125 ATR 1.078 1.052 -0.026 -2.4% 0.000 Volume 14,780 15,597 817 5.5% 31,807
Daily Pivots for day following 13-Apr-2011 Classic Woodie Camarilla DeMark R4 42.529 42.114 40.661 R3 41.814 41.399 40.465 R2 41.099 41.099 40.399 R1 40.684 40.684 40.334 40.892 PP 40.384 40.384 40.384 40.488 S1 39.969 39.969 40.202 40.177 S2 39.669 39.669 40.137 S3 38.954 39.254 40.071 S4 38.239 38.539 39.875	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 49.196 48.041 42.356 R3 46.071 44.916 41.496 R2 42.946 42.946 41.210 R1 41.791 41.791 40.923 42.369 PP 39.821 39.821 39.821 40.109 S1 38.666 38.666 40.351 39.244 S2 36.696 36.696 40.064 S3 33.571 35.541 39.778 S4 30.446 32.416 38.918
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.995 39.225 2.770 6.9% 1.202 3.0% 38% False False 11,621 10 41.995 37.150 4.845 12.0% 0.994 2.5% 64% False False 8,496 20 41.995 33.680 8.315 20.6% 0.969 2.4% 79% False False 5,982 40 41.995 30.330 11.665 29.0% 1.092 2.7% 85% False False 3,979 60 41.995 26.450 15.545 38.6% 0.960 2.4% 89% False False 3,066 80 41.995 26.450 15.545 38.6% 0.872 2.2% 89% False False 2,443 100 41.995 26.450 15.545 38.6% 0.849 2.1% 89% False False 2,032 120 41.995 22.980 19.015 47.2% 0.835 2.1% 91% False False 1,755
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.261 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 43.839 2.618 42.672 1.618 41.957 1.000 41.515 0.618 41.242 HIGH 40.800 0.618 40.527 0.500 40.443 0.382 40.358 LOW 40.085 0.618 39.643 1.000 39.370 1.618 38.928 2.618 38.213 4.250 37.046
Fisher Pivots for day following 13-Apr-2011 Pivot 1 day 3 day R1 40.443 40.873 PP 40.384 40.671 S1 40.326 40.470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.