COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 12-Apr-2011
Day Change Summary
Previous Current
11-Apr-2011 12-Apr-2011 Change Change % Previous Week
Open 41.115 40.220 -0.895 -2.2% 37.850
High 41.995 40.930 -1.065 -2.5% 40.975
Low 39.810 39.750 -0.060 -0.2% 37.850
Close 40.642 40.095 -0.547 -1.3% 40.637
Range 2.185 1.180 -1.005 -46.0% 3.125
ATR 1.071 1.078 0.008 0.7% 0.000
Volume 12,583 14,780 2,197 17.5% 31,807
Daily Pivots for day following 12-Apr-2011
Classic Woodie Camarilla DeMark
R4 43.798 43.127 40.744
R3 42.618 41.947 40.420
R2 41.438 41.438 40.311
R1 40.767 40.767 40.203 40.513
PP 40.258 40.258 40.258 40.131
S1 39.587 39.587 39.987 39.333
S2 39.078 39.078 39.879
S3 37.898 38.407 39.771
S4 36.718 37.227 39.446
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 49.196 48.041 42.356
R3 46.071 44.916 41.496
R2 42.946 42.946 41.210
R1 41.791 41.791 40.923 42.369
PP 39.821 39.821 39.821 40.109
S1 38.666 38.666 40.351 39.244
S2 36.696 36.696 40.064
S3 33.571 35.541 39.778
S4 30.446 32.416 38.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.995 39.165 2.830 7.1% 1.186 3.0% 33% False False 9,963
10 41.995 36.950 5.045 12.6% 1.006 2.5% 62% False False 7,426
20 41.995 33.680 8.315 20.7% 0.994 2.5% 77% False False 5,368
40 41.995 30.330 11.665 29.1% 1.083 2.7% 84% False False 3,627
60 41.995 26.450 15.545 38.8% 0.964 2.4% 88% False False 2,812
80 41.995 26.450 15.545 38.8% 0.870 2.2% 88% False False 2,255
100 41.995 26.090 15.905 39.7% 0.853 2.1% 88% False False 1,877
120 41.995 22.980 19.015 47.4% 0.835 2.1% 90% False False 1,626
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.265
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.945
2.618 44.019
1.618 42.839
1.000 42.110
0.618 41.659
HIGH 40.930
0.618 40.479
0.500 40.340
0.382 40.201
LOW 39.750
0.618 39.021
1.000 38.570
1.618 37.841
2.618 36.661
4.250 34.735
Fisher Pivots for day following 12-Apr-2011
Pivot 1 day 3 day
R1 40.340 40.773
PP 40.258 40.547
S1 40.177 40.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.