COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 11-Apr-2011
Day Change Summary
Previous Current
08-Apr-2011 11-Apr-2011 Change Change % Previous Week
Open 39.685 41.115 1.430 3.6% 37.850
High 40.975 41.995 1.020 2.5% 40.975
Low 39.550 39.810 0.260 0.7% 37.850
Close 40.637 40.642 0.005 0.0% 40.637
Range 1.425 2.185 0.760 53.3% 3.125
ATR 0.985 1.071 0.086 8.7% 0.000
Volume 5,279 12,583 7,304 138.4% 31,807
Daily Pivots for day following 11-Apr-2011
Classic Woodie Camarilla DeMark
R4 47.371 46.191 41.844
R3 45.186 44.006 41.243
R2 43.001 43.001 41.043
R1 41.821 41.821 40.842 41.319
PP 40.816 40.816 40.816 40.564
S1 39.636 39.636 40.442 39.134
S2 38.631 38.631 40.241
S3 36.446 37.451 40.041
S4 34.261 35.266 39.440
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 49.196 48.041 42.356
R3 46.071 44.916 41.496
R2 42.946 42.946 41.210
R1 41.791 41.791 40.923 42.369
PP 39.821 39.821 39.821 40.109
S1 38.666 38.666 40.351 39.244
S2 36.696 36.696 40.064
S3 33.571 35.541 39.778
S4 30.446 32.416 38.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.995 38.150 3.845 9.5% 1.188 2.9% 65% True False 8,316
10 41.995 36.580 5.415 13.3% 0.955 2.3% 75% True False 6,500
20 41.995 33.615 8.380 20.6% 1.048 2.6% 84% True False 4,747
40 41.995 29.910 12.085 29.7% 1.074 2.6% 89% True False 3,303
60 41.995 26.450 15.545 38.2% 0.955 2.4% 91% True False 2,598
80 41.995 26.450 15.545 38.2% 0.861 2.1% 91% True False 2,072
100 41.995 25.400 16.595 40.8% 0.847 2.1% 92% True False 1,734
120 41.995 22.980 19.015 46.8% 0.829 2.0% 93% True False 1,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.225
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 51.281
2.618 47.715
1.618 45.530
1.000 44.180
0.618 43.345
HIGH 41.995
0.618 41.160
0.500 40.903
0.382 40.645
LOW 39.810
0.618 38.460
1.000 37.625
1.618 36.275
2.618 34.090
4.250 30.524
Fisher Pivots for day following 11-Apr-2011
Pivot 1 day 3 day
R1 40.903 40.631
PP 40.816 40.621
S1 40.729 40.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.