COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary
Previous Current
06-Apr-2011 07-Apr-2011 Change Change % Previous Week
Open 39.320 39.595 0.275 0.7% 37.285
High 39.800 39.730 -0.070 -0.2% 37.990
Low 39.165 39.225 0.060 0.2% 36.455
Close 39.620 39.685 0.065 0.2% 37.757
Range 0.635 0.505 -0.130 -20.5% 1.535
ATR 0.985 0.951 -0.034 -3.5% 0.000
Volume 7,306 9,867 2,561 35.1% 24,486
Daily Pivots for day following 07-Apr-2011
Classic Woodie Camarilla DeMark
R4 41.062 40.878 39.963
R3 40.557 40.373 39.824
R2 40.052 40.052 39.778
R1 39.868 39.868 39.731 39.960
PP 39.547 39.547 39.547 39.593
S1 39.363 39.363 39.639 39.455
S2 39.042 39.042 39.592
S3 38.537 38.858 39.546
S4 38.032 38.353 39.407
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 42.006 41.416 38.601
R3 40.471 39.881 38.179
R2 38.936 38.936 38.038
R1 38.346 38.346 37.898 38.641
PP 37.401 37.401 37.401 37.548
S1 36.811 36.811 37.616 37.106
S2 35.866 35.866 37.476
S3 34.331 35.276 37.335
S4 32.796 33.741 36.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.800 37.150 2.650 6.7% 0.769 1.9% 96% False False 6,736
10 39.800 36.455 3.345 8.4% 0.777 2.0% 97% False False 5,441
20 39.800 33.615 6.185 15.6% 1.017 2.6% 98% False False 4,089
40 39.800 29.770 10.030 25.3% 1.009 2.5% 99% False False 2,913
60 39.800 26.450 13.350 33.6% 0.917 2.3% 99% False False 2,325
80 39.800 26.450 13.350 33.6% 0.829 2.1% 99% False False 1,862
100 39.800 25.200 14.600 36.8% 0.825 2.1% 99% False False 1,561
120 39.800 22.980 16.820 42.4% 0.807 2.0% 99% False False 1,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 41.876
2.618 41.052
1.618 40.547
1.000 40.235
0.618 40.042
HIGH 39.730
0.618 39.537
0.500 39.478
0.382 39.418
LOW 39.225
0.618 38.913
1.000 38.720
1.618 38.408
2.618 37.903
4.250 37.079
Fisher Pivots for day following 07-Apr-2011
Pivot 1 day 3 day
R1 39.616 39.448
PP 39.547 39.212
S1 39.478 38.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.