COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 04-Apr-2011
Day Change Summary
Previous Current
01-Apr-2011 04-Apr-2011 Change Change % Previous Week
Open 37.665 37.850 0.185 0.5% 37.285
High 37.870 38.645 0.775 2.0% 37.990
Low 37.150 37.850 0.700 1.9% 36.455
Close 37.757 38.519 0.762 2.0% 37.757
Range 0.720 0.795 0.075 10.4% 1.535
ATR 1.007 0.999 -0.009 -0.8% 0.000
Volume 7,154 2,809 -4,345 -60.7% 24,486
Daily Pivots for day following 04-Apr-2011
Classic Woodie Camarilla DeMark
R4 40.723 40.416 38.956
R3 39.928 39.621 38.738
R2 39.133 39.133 38.665
R1 38.826 38.826 38.592 38.980
PP 38.338 38.338 38.338 38.415
S1 38.031 38.031 38.446 38.185
S2 37.543 37.543 38.373
S3 36.748 37.236 38.300
S4 35.953 36.441 38.082
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 42.006 41.416 38.601
R3 40.471 39.881 38.179
R2 38.936 38.936 38.038
R1 38.346 38.346 37.898 38.641
PP 37.401 37.401 37.401 37.548
S1 36.811 36.811 37.616 37.106
S2 35.866 35.866 37.476
S3 34.331 35.276 37.335
S4 32.796 33.741 36.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.645 36.580 2.065 5.4% 0.721 1.9% 94% True False 4,685
10 38.645 35.795 2.850 7.4% 0.861 2.2% 96% True False 4,062
20 38.645 33.615 5.030 13.1% 1.061 2.8% 97% True False 3,173
40 38.645 29.130 9.515 24.7% 0.995 2.6% 99% True False 2,419
60 38.645 26.450 12.195 31.7% 0.906 2.4% 99% True False 1,964
80 38.645 26.450 12.195 31.7% 0.829 2.2% 99% True False 1,583
100 38.645 25.200 13.445 34.9% 0.834 2.2% 99% True False 1,339
120 38.645 22.980 15.665 40.7% 0.800 2.1% 99% True False 1,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42.024
2.618 40.726
1.618 39.931
1.000 39.440
0.618 39.136
HIGH 38.645
0.618 38.341
0.500 38.248
0.382 38.154
LOW 37.850
0.618 37.359
1.000 37.055
1.618 36.564
2.618 35.769
4.250 34.471
Fisher Pivots for day following 04-Apr-2011
Pivot 1 day 3 day
R1 38.429 38.312
PP 38.338 38.105
S1 38.248 37.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.