COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2011
Day Change Summary Previous Current 31-Mar-2011 01-Apr-2011 Change Change % Previous Week Open 37.460 37.665 0.205 0.5% 37.285 High 37.990 37.870 -0.120 -0.3% 37.990 Low 37.400 37.150 -0.250 -0.7% 36.455 Close 37.913 37.757 -0.156 -0.4% 37.757 Range 0.590 0.720 0.130 22.0% 1.535 ATR 1.026 1.007 -0.019 -1.8% 0.000 Volume 3,045 7,154 4,109 134.9% 24,486
Daily Pivots for day following 01-Apr-2011 Classic Woodie Camarilla DeMark R4 39.752 39.475 38.153 R3 39.032 38.755 37.955 R2 38.312 38.312 37.889 R1 38.035 38.035 37.823 38.174 PP 37.592 37.592 37.592 37.662 S1 37.315 37.315 37.691 37.454 S2 36.872 36.872 37.625 S3 36.152 36.595 37.559 S4 35.432 35.875 37.361	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 42.006 41.416 38.601 R3 40.471 39.881 38.179 R2 38.936 38.936 38.038 R1 38.346 38.346 37.898 38.641 PP 37.401 37.401 37.401 37.548 S1 36.811 36.811 37.616 37.106 S2 35.866 35.866 37.476 S3 34.331 35.276 37.335 S4 32.796 33.741 36.913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.990 36.455 1.535 4.1% 0.758 2.0% 85% False False 4,897 10 38.170 35.440 2.730 7.2% 0.865 2.3% 85% False False 4,002 20 38.170 33.615 4.555 12.1% 1.076 2.9% 91% False False 3,147 40 38.170 28.790 9.380 24.8% 0.987 2.6% 96% False False 2,410 60 38.170 26.450 11.720 31.0% 0.902 2.4% 96% False False 1,929 80 38.170 26.450 11.720 31.0% 0.831 2.2% 96% False False 1,556 100 38.170 25.200 12.970 34.4% 0.850 2.3% 97% False False 1,315 120 38.170 22.980 15.190 40.2% 0.795 2.1% 97% False False 1,141
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.199 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.930 2.618 39.755 1.618 39.035 1.000 38.590 0.618 38.315 HIGH 37.870 0.618 37.595 0.500 37.510 0.382 37.425 LOW 37.150 0.618 36.705 1.000 36.430 1.618 35.985 2.618 35.265 4.250 34.090
Fisher Pivots for day following 01-Apr-2011 Pivot 1 day 3 day R1 37.675 37.661 PP 37.592 37.566 S1 37.510 37.470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.