COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 31-Mar-2011
Day Change Summary
Previous Current
30-Mar-2011 31-Mar-2011 Change Change % Previous Week
Open 37.070 37.460 0.390 1.1% 35.440
High 37.780 37.990 0.210 0.6% 38.170
Low 36.950 37.400 0.450 1.2% 35.440
Close 37.535 37.913 0.378 1.0% 37.069
Range 0.830 0.590 -0.240 -28.9% 2.730
ATR 1.059 1.026 -0.034 -3.2% 0.000
Volume 4,895 3,045 -1,850 -37.8% 15,542
Daily Pivots for day following 31-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.538 39.315 38.238
R3 38.948 38.725 38.075
R2 38.358 38.358 38.021
R1 38.135 38.135 37.967 38.247
PP 37.768 37.768 37.768 37.823
S1 37.545 37.545 37.859 37.657
S2 37.178 37.178 37.805
S3 36.588 36.955 37.751
S4 35.998 36.365 37.589
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 45.083 43.806 38.571
R3 42.353 41.076 37.820
R2 39.623 39.623 37.570
R1 38.346 38.346 37.319 38.985
PP 36.893 36.893 36.893 37.212
S1 35.616 35.616 36.819 36.255
S2 34.163 34.163 36.569
S3 31.433 32.886 36.318
S4 28.703 30.156 35.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.990 36.455 1.535 4.0% 0.785 2.1% 95% True False 4,145
10 38.170 34.280 3.890 10.3% 0.905 2.4% 93% False False 3,611
20 38.170 33.615 4.555 12.0% 1.106 2.9% 94% False False 2,864
40 38.170 28.055 10.115 26.7% 0.992 2.6% 97% False False 2,246
60 38.170 26.450 11.720 30.9% 0.901 2.4% 98% False False 1,822
80 38.170 26.450 11.720 30.9% 0.848 2.2% 98% False False 1,472
100 38.170 25.200 12.970 34.2% 0.853 2.2% 98% False False 1,247
120 38.170 22.980 15.190 40.1% 0.792 2.1% 98% False False 1,085
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 40.498
2.618 39.535
1.618 38.945
1.000 38.580
0.618 38.355
HIGH 37.990
0.618 37.765
0.500 37.695
0.382 37.625
LOW 37.400
0.618 37.035
1.000 36.810
1.618 36.445
2.618 35.855
4.250 34.893
Fisher Pivots for day following 31-Mar-2011
Pivot 1 day 3 day
R1 37.840 37.704
PP 37.768 37.494
S1 37.695 37.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.