COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 30-Mar-2011
Day Change Summary
Previous Current
29-Mar-2011 30-Mar-2011 Change Change % Previous Week
Open 37.180 37.070 -0.110 -0.3% 35.440
High 37.250 37.780 0.530 1.4% 38.170
Low 36.580 36.950 0.370 1.0% 35.440
Close 37.009 37.535 0.526 1.4% 37.069
Range 0.670 0.830 0.160 23.9% 2.730
ATR 1.077 1.059 -0.018 -1.6% 0.000
Volume 5,525 4,895 -630 -11.4% 15,542
Daily Pivots for day following 30-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.912 39.553 37.992
R3 39.082 38.723 37.763
R2 38.252 38.252 37.687
R1 37.893 37.893 37.611 38.073
PP 37.422 37.422 37.422 37.511
S1 37.063 37.063 37.459 37.243
S2 36.592 36.592 37.383
S3 35.762 36.233 37.307
S4 34.932 35.403 37.079
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 45.083 43.806 38.571
R3 42.353 41.076 37.820
R2 39.623 39.623 37.570
R1 38.346 38.346 37.319 38.985
PP 36.893 36.893 36.893 37.212
S1 35.616 35.616 36.819 36.255
S2 34.163 34.163 36.569
S3 31.433 32.886 36.318
S4 28.703 30.156 35.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.170 36.455 1.715 4.6% 0.911 2.4% 63% False False 4,283
10 38.170 33.680 4.490 12.0% 0.945 2.5% 86% False False 3,467
20 38.170 33.615 4.555 12.1% 1.119 3.0% 86% False False 2,824
40 38.170 28.055 10.115 26.9% 0.988 2.6% 94% False False 2,183
60 38.170 26.450 11.720 31.2% 0.915 2.4% 95% False False 1,790
80 38.170 26.450 11.720 31.2% 0.849 2.3% 95% False False 1,439
100 38.170 25.200 12.970 34.6% 0.856 2.3% 95% False False 1,220
120 38.170 22.865 15.305 40.8% 0.792 2.1% 96% False False 1,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.308
2.618 39.953
1.618 39.123
1.000 38.610
0.618 38.293
HIGH 37.780
0.618 37.463
0.500 37.365
0.382 37.267
LOW 36.950
0.618 36.437
1.000 36.120
1.618 35.607
2.618 34.777
4.250 33.423
Fisher Pivots for day following 30-Mar-2011
Pivot 1 day 3 day
R1 37.478 37.396
PP 37.422 37.257
S1 37.365 37.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.