COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 29-Mar-2011
Day Change Summary
Previous Current
28-Mar-2011 29-Mar-2011 Change Change % Previous Week
Open 37.285 37.180 -0.105 -0.3% 35.440
High 37.435 37.250 -0.185 -0.5% 38.170
Low 36.455 36.580 0.125 0.3% 35.440
Close 37.110 37.009 -0.101 -0.3% 37.069
Range 0.980 0.670 -0.310 -31.6% 2.730
ATR 1.108 1.077 -0.031 -2.8% 0.000
Volume 3,867 5,525 1,658 42.9% 15,542
Daily Pivots for day following 29-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.956 38.653 37.378
R3 38.286 37.983 37.193
R2 37.616 37.616 37.132
R1 37.313 37.313 37.070 37.130
PP 36.946 36.946 36.946 36.855
S1 36.643 36.643 36.948 36.460
S2 36.276 36.276 36.886
S3 35.606 35.973 36.825
S4 34.936 35.303 36.641
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 45.083 43.806 38.571
R3 42.353 41.076 37.820
R2 39.623 39.623 37.570
R1 38.346 38.346 37.319 38.985
PP 36.893 36.893 36.893 37.212
S1 35.616 35.616 36.819 36.255
S2 34.163 34.163 36.569
S3 31.433 32.886 36.318
S4 28.703 30.156 35.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.170 36.175 1.995 5.4% 1.000 2.7% 42% False False 3,880
10 38.170 33.680 4.490 12.1% 0.982 2.7% 74% False False 3,309
20 38.170 33.615 4.555 12.3% 1.115 3.0% 75% False False 2,628
40 38.170 28.000 10.170 27.5% 0.983 2.7% 89% False False 2,085
60 38.170 26.450 11.720 31.7% 0.913 2.5% 90% False False 1,712
80 38.170 26.450 11.720 31.7% 0.847 2.3% 90% False False 1,382
100 38.170 25.095 13.075 35.3% 0.861 2.3% 91% False False 1,176
120 38.170 22.865 15.305 41.4% 0.788 2.1% 92% False False 1,021
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 40.098
2.618 39.004
1.618 38.334
1.000 37.920
0.618 37.664
HIGH 37.250
0.618 36.994
0.500 36.915
0.382 36.836
LOW 36.580
0.618 36.166
1.000 35.910
1.618 35.496
2.618 34.826
4.250 33.733
Fisher Pivots for day following 29-Mar-2011
Pivot 1 day 3 day
R1 36.978 37.123
PP 36.946 37.085
S1 36.915 37.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.