COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 28-Mar-2011
Day Change Summary
Previous Current
25-Mar-2011 28-Mar-2011 Change Change % Previous Week
Open 37.230 37.285 0.055 0.1% 35.440
High 37.790 37.435 -0.355 -0.9% 38.170
Low 36.935 36.455 -0.480 -1.3% 35.440
Close 37.069 37.110 0.041 0.1% 37.069
Range 0.855 0.980 0.125 14.6% 2.730
ATR 1.118 1.108 -0.010 -0.9% 0.000
Volume 3,396 3,867 471 13.9% 15,542
Daily Pivots for day following 28-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.940 39.505 37.649
R3 38.960 38.525 37.380
R2 37.980 37.980 37.290
R1 37.545 37.545 37.200 37.273
PP 37.000 37.000 37.000 36.864
S1 36.565 36.565 37.020 36.293
S2 36.020 36.020 36.930
S3 35.040 35.585 36.841
S4 34.060 34.605 36.571
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 45.083 43.806 38.571
R3 42.353 41.076 37.820
R2 39.623 39.623 37.570
R1 38.346 38.346 37.319 38.985
PP 36.893 36.893 36.893 37.212
S1 35.616 35.616 36.819 36.255
S2 34.163 34.163 36.569
S3 31.433 32.886 36.318
S4 28.703 30.156 35.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.170 35.795 2.375 6.4% 1.001 2.7% 55% False False 3,438
10 38.170 33.615 4.555 12.3% 1.142 3.1% 77% False False 2,994
20 38.170 33.615 4.555 12.3% 1.123 3.0% 77% False False 2,417
40 38.170 27.625 10.545 28.4% 0.986 2.7% 90% False False 1,973
60 38.170 26.450 11.720 31.6% 0.907 2.4% 91% False False 1,623
80 38.170 26.450 11.720 31.6% 0.845 2.3% 91% False False 1,315
100 38.170 24.230 13.940 37.6% 0.859 2.3% 92% False False 1,133
120 38.170 22.865 15.305 41.2% 0.785 2.1% 93% False False 976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.235
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.600
2.618 40.001
1.618 39.021
1.000 38.415
0.618 38.041
HIGH 37.435
0.618 37.061
0.500 36.945
0.382 36.829
LOW 36.455
0.618 35.849
1.000 35.475
1.618 34.869
2.618 33.889
4.250 32.290
Fisher Pivots for day following 28-Mar-2011
Pivot 1 day 3 day
R1 37.055 37.313
PP 37.000 37.245
S1 36.945 37.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.