COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 25-Mar-2011
Day Change Summary
Previous Current
24-Mar-2011 25-Mar-2011 Change Change % Previous Week
Open 37.430 37.230 -0.200 -0.5% 35.440
High 38.170 37.790 -0.380 -1.0% 38.170
Low 36.950 36.935 -0.015 0.0% 35.440
Close 37.393 37.069 -0.324 -0.9% 37.069
Range 1.220 0.855 -0.365 -29.9% 2.730
ATR 1.139 1.118 -0.020 -1.8% 0.000
Volume 3,734 3,396 -338 -9.1% 15,542
Daily Pivots for day following 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.830 39.304 37.539
R3 38.975 38.449 37.304
R2 38.120 38.120 37.226
R1 37.594 37.594 37.147 37.430
PP 37.265 37.265 37.265 37.182
S1 36.739 36.739 36.991 36.575
S2 36.410 36.410 36.912
S3 35.555 35.884 36.834
S4 34.700 35.029 36.599
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 45.083 43.806 38.571
R3 42.353 41.076 37.820
R2 39.623 39.623 37.570
R1 38.346 38.346 37.319 38.985
PP 36.893 36.893 36.893 37.212
S1 35.616 35.616 36.819 36.255
S2 34.163 34.163 36.569
S3 31.433 32.886 36.318
S4 28.703 30.156 35.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.170 35.440 2.730 7.4% 0.971 2.6% 60% False False 3,108
10 38.170 33.615 4.555 12.3% 1.134 3.1% 76% False False 2,852
20 38.170 33.290 4.880 13.2% 1.106 3.0% 77% False False 2,313
40 38.170 26.450 11.720 31.6% 1.001 2.7% 91% False False 1,884
60 38.170 26.450 11.720 31.6% 0.900 2.4% 91% False False 1,560
80 38.170 26.450 11.720 31.6% 0.841 2.3% 91% False False 1,269
100 38.170 24.230 13.940 37.6% 0.849 2.3% 92% False False 1,097
120 38.170 22.445 15.725 42.4% 0.781 2.1% 93% False False 944
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.257
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.424
2.618 40.028
1.618 39.173
1.000 38.645
0.618 38.318
HIGH 37.790
0.618 37.463
0.500 37.363
0.382 37.262
LOW 36.935
0.618 36.407
1.000 36.080
1.618 35.552
2.618 34.697
4.250 33.301
Fisher Pivots for day following 25-Mar-2011
Pivot 1 day 3 day
R1 37.363 37.173
PP 37.265 37.138
S1 37.167 37.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.