COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 22-Mar-2011
Day Change Summary
Previous Current
21-Mar-2011 22-Mar-2011 Change Change % Previous Week
Open 35.440 36.130 0.690 1.9% 35.975
High 36.270 36.470 0.200 0.6% 36.500
Low 35.440 35.795 0.355 1.0% 33.615
Close 36.016 36.425 0.409 1.1% 35.072
Range 0.830 0.675 -0.155 -18.7% 2.885
ATR 1.156 1.121 -0.034 -3.0% 0.000
Volume 2,217 3,314 1,097 49.5% 12,983
Daily Pivots for day following 22-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.255 38.015 36.796
R3 37.580 37.340 36.611
R2 36.905 36.905 36.549
R1 36.665 36.665 36.487 36.785
PP 36.230 36.230 36.230 36.290
S1 35.990 35.990 36.363 36.110
S2 35.555 35.555 36.301
S3 34.880 35.315 36.239
S4 34.205 34.640 36.054
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.717 42.280 36.659
R3 40.832 39.395 35.865
R2 37.947 37.947 35.601
R1 36.510 36.510 35.336 35.786
PP 35.062 35.062 35.062 34.701
S1 33.625 33.625 34.808 32.901
S2 32.177 32.177 34.543
S3 29.292 30.740 34.279
S4 26.407 27.855 33.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.470 33.680 2.790 7.7% 0.963 2.6% 98% True False 2,739
10 36.500 33.615 2.885 7.9% 1.235 3.4% 97% False False 2,332
20 36.730 31.750 4.980 13.7% 1.155 3.2% 94% False False 2,055
40 36.730 26.450 10.280 28.2% 0.963 2.6% 97% False False 1,730
60 36.730 26.450 10.280 28.2% 0.873 2.4% 97% False False 1,408
80 36.730 26.450 10.280 28.2% 0.838 2.3% 97% False False 1,157
100 36.730 23.870 12.860 35.3% 0.827 2.3% 98% False False 1,003
120 36.730 21.750 14.980 41.1% 0.759 2.1% 98% False False 866
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.304
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 39.339
2.618 38.237
1.618 37.562
1.000 37.145
0.618 36.887
HIGH 36.470
0.618 36.212
0.500 36.133
0.382 36.053
LOW 35.795
0.618 35.378
1.000 35.120
1.618 34.703
2.618 34.028
4.250 32.926
Fisher Pivots for day following 22-Mar-2011
Pivot 1 day 3 day
R1 36.328 36.075
PP 36.230 35.725
S1 36.133 35.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.