COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 18-Mar-2011
Day Change Summary
Previous Current
17-Mar-2011 18-Mar-2011 Change Change % Previous Week
Open 34.130 34.280 0.150 0.4% 35.975
High 34.670 35.400 0.730 2.1% 36.500
Low 33.680 34.280 0.600 1.8% 33.615
Close 34.264 35.072 0.808 2.4% 35.072
Range 0.990 1.120 0.130 13.1% 2.885
ATR 1.154 1.152 -0.001 -0.1% 0.000
Volume 1,605 3,243 1,638 102.1% 12,983
Daily Pivots for day following 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.277 37.795 35.688
R3 37.157 36.675 35.380
R2 36.037 36.037 35.277
R1 35.555 35.555 35.175 35.796
PP 34.917 34.917 34.917 35.038
S1 34.435 34.435 34.969 34.676
S2 33.797 33.797 34.867
S3 32.677 33.315 34.764
S4 31.557 32.195 34.456
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.717 42.280 36.659
R3 40.832 39.395 35.865
R2 37.947 37.947 35.601
R1 36.510 36.510 35.336 35.786
PP 35.062 35.062 35.062 34.701
S1 33.625 33.625 34.808 32.901
S2 32.177 32.177 34.543
S3 29.292 30.740 34.279
S4 26.407 27.855 33.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.500 33.615 2.885 8.2% 1.296 3.7% 51% False False 2,596
10 36.730 33.615 3.115 8.9% 1.288 3.7% 47% False False 2,291
20 36.730 31.620 5.110 14.6% 1.229 3.5% 68% False False 2,043
40 36.730 26.450 10.280 29.3% 0.960 2.7% 84% False False 1,668
60 36.730 26.450 10.280 29.3% 0.858 2.4% 84% False False 1,318
80 36.730 26.450 10.280 29.3% 0.828 2.4% 84% False False 1,098
100 36.730 23.522 13.208 37.7% 0.822 2.3% 87% False False 955
120 36.730 21.665 15.065 43.0% 0.750 2.1% 89% False False 837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.301
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.160
2.618 38.332
1.618 37.212
1.000 36.520
0.618 36.092
HIGH 35.400
0.618 34.972
0.500 34.840
0.382 34.708
LOW 34.280
0.618 33.588
1.000 33.160
1.618 32.468
2.618 31.348
4.250 29.520
Fisher Pivots for day following 18-Mar-2011
Pivot 1 day 3 day
R1 34.995 34.895
PP 34.917 34.717
S1 34.840 34.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.