COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 17-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2011 |
17-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
34.220 |
34.130 |
-0.090 |
-0.3% |
35.620 |
| High |
35.075 |
34.670 |
-0.405 |
-1.2% |
36.730 |
| Low |
33.875 |
33.680 |
-0.195 |
-0.6% |
34.070 |
| Close |
34.480 |
34.264 |
-0.216 |
-0.6% |
35.900 |
| Range |
1.200 |
0.990 |
-0.210 |
-17.5% |
2.660 |
| ATR |
1.166 |
1.154 |
-0.013 |
-1.1% |
0.000 |
| Volume |
3,317 |
1,605 |
-1,712 |
-51.6% |
9,930 |
|
| Daily Pivots for day following 17-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.175 |
36.709 |
34.809 |
|
| R3 |
36.185 |
35.719 |
34.536 |
|
| R2 |
35.195 |
35.195 |
34.446 |
|
| R1 |
34.729 |
34.729 |
34.355 |
34.962 |
| PP |
34.205 |
34.205 |
34.205 |
34.321 |
| S1 |
33.739 |
33.739 |
34.173 |
33.972 |
| S2 |
33.215 |
33.215 |
34.083 |
|
| S3 |
32.225 |
32.749 |
33.992 |
|
| S4 |
31.235 |
31.759 |
33.720 |
|
|
| Weekly Pivots for week ending 11-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.547 |
42.383 |
37.363 |
|
| R3 |
40.887 |
39.723 |
36.632 |
|
| R2 |
38.227 |
38.227 |
36.388 |
|
| R1 |
37.063 |
37.063 |
36.144 |
37.645 |
| PP |
35.567 |
35.567 |
35.567 |
35.858 |
| S1 |
34.403 |
34.403 |
35.656 |
34.985 |
| S2 |
32.907 |
32.907 |
35.412 |
|
| S3 |
30.247 |
31.743 |
35.169 |
|
| S4 |
27.587 |
29.083 |
34.437 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.500 |
33.615 |
2.885 |
8.4% |
1.488 |
4.3% |
22% |
False |
False |
2,399 |
| 10 |
36.730 |
33.615 |
3.115 |
9.1% |
1.308 |
3.8% |
21% |
False |
False |
2,117 |
| 20 |
36.730 |
30.610 |
6.120 |
17.9% |
1.232 |
3.6% |
60% |
False |
False |
2,010 |
| 40 |
36.730 |
26.450 |
10.280 |
30.0% |
0.963 |
2.8% |
76% |
False |
False |
1,637 |
| 60 |
36.730 |
26.450 |
10.280 |
30.0% |
0.847 |
2.5% |
76% |
False |
False |
1,283 |
| 80 |
36.730 |
26.450 |
10.280 |
30.0% |
0.820 |
2.4% |
76% |
False |
False |
1,061 |
| 100 |
36.730 |
23.522 |
13.208 |
38.5% |
0.814 |
2.4% |
81% |
False |
False |
923 |
| 120 |
36.730 |
21.530 |
15.200 |
44.4% |
0.741 |
2.2% |
84% |
False |
False |
811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.878 |
|
2.618 |
37.262 |
|
1.618 |
36.272 |
|
1.000 |
35.660 |
|
0.618 |
35.282 |
|
HIGH |
34.670 |
|
0.618 |
34.292 |
|
0.500 |
34.175 |
|
0.382 |
34.058 |
|
LOW |
33.680 |
|
0.618 |
33.068 |
|
1.000 |
32.690 |
|
1.618 |
32.078 |
|
2.618 |
31.088 |
|
4.250 |
29.473 |
|
|
| Fisher Pivots for day following 17-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.234 |
34.753 |
| PP |
34.205 |
34.590 |
| S1 |
34.175 |
34.427 |
|