COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 15-Mar-2011
Day Change Summary
Previous Current
14-Mar-2011 15-Mar-2011 Change Change % Previous Week
Open 35.975 35.870 -0.105 -0.3% 35.620
High 36.500 35.890 -0.610 -1.7% 36.730
Low 35.605 33.615 -1.990 -5.6% 34.070
Close 35.845 34.122 -1.723 -4.8% 35.900
Range 0.895 2.275 1.380 154.2% 2.660
ATR 1.078 1.164 0.085 7.9% 0.000
Volume 2,451 2,367 -84 -3.4% 9,930
Daily Pivots for day following 15-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.367 40.020 35.373
R3 39.092 37.745 34.748
R2 36.817 36.817 34.539
R1 35.470 35.470 34.331 35.006
PP 34.542 34.542 34.542 34.311
S1 33.195 33.195 33.913 32.731
S2 32.267 32.267 33.705
S3 29.992 30.920 33.496
S4 27.717 28.645 32.871
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.547 42.383 37.363
R3 40.887 39.723 36.632
R2 38.227 38.227 36.388
R1 37.063 37.063 36.144 37.645
PP 35.567 35.567 35.567 35.858
S1 34.403 34.403 35.656 34.985
S2 32.907 32.907 35.412
S3 30.247 31.743 35.169
S4 27.587 29.083 34.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.500 33.615 2.885 8.5% 1.507 4.4% 18% False True 1,925
10 36.730 33.615 3.115 9.1% 1.248 3.7% 16% False True 1,947
20 36.730 30.330 6.400 18.8% 1.172 3.4% 59% False False 1,886
40 36.730 26.450 10.280 30.1% 0.949 2.8% 75% False False 1,534
60 36.730 26.450 10.280 30.1% 0.828 2.4% 75% False False 1,218
80 36.730 26.090 10.640 31.2% 0.818 2.4% 75% False False 1,005
100 36.730 22.980 13.750 40.3% 0.803 2.4% 81% False False 878
120 36.730 21.314 15.416 45.2% 0.723 2.1% 83% False False 771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.265
Widest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 45.559
2.618 41.846
1.618 39.571
1.000 38.165
0.618 37.296
HIGH 35.890
0.618 35.021
0.500 34.753
0.382 34.484
LOW 33.615
0.618 32.209
1.000 31.340
1.618 29.934
2.618 27.659
4.250 23.946
Fisher Pivots for day following 15-Mar-2011
Pivot 1 day 3 day
R1 34.753 35.058
PP 34.542 34.746
S1 34.332 34.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.