COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 10-Mar-2011
Day Change Summary
Previous Current
09-Mar-2011 10-Mar-2011 Change Change % Previous Week
Open 36.020 35.955 -0.065 -0.2% 33.300
High 36.430 36.170 -0.260 -0.7% 35.630
Low 35.640 34.675 -0.965 -2.7% 33.290
Close 36.052 35.069 -0.983 -2.7% 35.324
Range 0.790 1.495 0.705 89.2% 2.340
ATR 0.979 1.016 0.037 3.8% 0.000
Volume 1,113 1,443 330 29.6% 7,822
Daily Pivots for day following 10-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.790 38.924 35.891
R3 38.295 37.429 35.480
R2 36.800 36.800 35.343
R1 35.934 35.934 35.206 35.620
PP 35.305 35.305 35.305 35.147
S1 34.439 34.439 34.932 34.125
S2 33.810 33.810 34.795
S3 32.315 32.944 34.658
S4 30.820 31.449 34.247
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.768 40.886 36.611
R3 39.428 38.546 35.968
R2 37.088 37.088 35.753
R1 36.206 36.206 35.539 36.647
PP 34.748 34.748 34.748 34.969
S1 33.866 33.866 35.110 34.307
S2 32.408 32.408 34.895
S3 30.068 31.526 34.681
S4 27.728 29.186 34.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.730 34.315 2.415 6.9% 1.127 3.2% 31% False False 1,836
10 36.730 32.070 4.660 13.3% 1.000 2.9% 64% False False 1,737
20 36.730 29.770 6.960 19.8% 1.001 2.9% 76% False False 1,737
40 36.730 26.450 10.280 29.3% 0.867 2.5% 84% False False 1,442
60 36.730 26.450 10.280 29.3% 0.767 2.2% 84% False False 1,119
80 36.730 25.200 11.530 32.9% 0.777 2.2% 86% False False 929
100 36.730 22.980 13.750 39.2% 0.765 2.2% 88% False False 810
120 36.730 20.737 15.993 45.6% 0.682 1.9% 90% False False 715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 42.524
2.618 40.084
1.618 38.589
1.000 37.665
0.618 37.094
HIGH 36.170
0.618 35.599
0.500 35.423
0.382 35.246
LOW 34.675
0.618 33.751
1.000 33.180
1.618 32.256
2.618 30.761
4.250 28.321
Fisher Pivots for day following 10-Mar-2011
Pivot 1 day 3 day
R1 35.423 35.598
PP 35.305 35.421
S1 35.187 35.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.