COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 09-Mar-2011
Day Change Summary
Previous Current
08-Mar-2011 09-Mar-2011 Change Change % Previous Week
Open 35.895 36.020 0.125 0.3% 33.300
High 36.520 36.430 -0.090 -0.2% 35.630
Low 35.595 35.640 0.045 0.1% 33.290
Close 35.663 36.052 0.389 1.1% 35.324
Range 0.925 0.790 -0.135 -14.6% 2.340
ATR 0.994 0.979 -0.015 -1.5% 0.000
Volume 2,848 1,113 -1,735 -60.9% 7,822
Daily Pivots for day following 09-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.411 38.021 36.487
R3 37.621 37.231 36.269
R2 36.831 36.831 36.197
R1 36.441 36.441 36.124 36.636
PP 36.041 36.041 36.041 36.138
S1 35.651 35.651 35.980 35.846
S2 35.251 35.251 35.907
S3 34.461 34.861 35.835
S4 33.671 34.071 35.618
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.768 40.886 36.611
R3 39.428 38.546 35.968
R2 37.088 37.088 35.753
R1 36.206 36.206 35.539 36.647
PP 34.748 34.748 34.748 34.969
S1 33.866 33.866 35.110 34.307
S2 32.408 32.408 34.895
S3 30.068 31.526 34.681
S4 27.728 29.186 34.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.730 34.060 2.670 7.4% 0.999 2.8% 75% False False 1,997
10 36.730 31.750 4.980 13.8% 1.049 2.9% 86% False False 1,738
20 36.730 29.770 6.960 19.3% 0.947 2.6% 90% False False 1,733
40 36.730 26.450 10.280 28.5% 0.843 2.3% 93% False False 1,415
60 36.730 26.450 10.280 28.5% 0.761 2.1% 93% False False 1,101
80 36.730 25.200 11.530 32.0% 0.772 2.1% 94% False False 914
100 36.730 22.980 13.750 38.1% 0.755 2.1% 95% False False 797
120 36.730 20.737 15.993 44.4% 0.670 1.9% 96% False False 703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39.788
2.618 38.498
1.618 37.708
1.000 37.220
0.618 36.918
HIGH 36.430
0.618 36.128
0.500 36.035
0.382 35.942
LOW 35.640
0.618 35.152
1.000 34.850
1.618 34.362
2.618 33.572
4.250 32.283
Fisher Pivots for day following 09-Mar-2011
Pivot 1 day 3 day
R1 36.046 36.163
PP 36.041 36.126
S1 36.035 36.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.