COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 08-Mar-2011
Day Change Summary
Previous Current
07-Mar-2011 08-Mar-2011 Change Change % Previous Week
Open 35.620 35.895 0.275 0.8% 33.300
High 36.730 36.520 -0.210 -0.6% 35.630
Low 35.620 35.595 -0.025 -0.1% 33.290
Close 35.865 35.663 -0.202 -0.6% 35.324
Range 1.110 0.925 -0.185 -16.7% 2.340
ATR 0.999 0.994 -0.005 -0.5% 0.000
Volume 2,271 2,848 577 25.4% 7,822
Daily Pivots for day following 08-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.701 38.107 36.172
R3 37.776 37.182 35.917
R2 36.851 36.851 35.833
R1 36.257 36.257 35.748 36.092
PP 35.926 35.926 35.926 35.843
S1 35.332 35.332 35.578 35.167
S2 35.001 35.001 35.493
S3 34.076 34.407 35.409
S4 33.151 33.482 35.154
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.768 40.886 36.611
R3 39.428 38.546 35.968
R2 37.088 37.088 35.753
R1 36.206 36.206 35.539 36.647
PP 34.748 34.748 34.748 34.969
S1 33.866 33.866 35.110 34.307
S2 32.408 32.408 34.895
S3 30.068 31.526 34.681
S4 27.728 29.186 34.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.730 34.060 2.670 7.5% 0.989 2.8% 60% False False 1,969
10 36.730 31.750 4.980 14.0% 1.075 3.0% 79% False False 1,777
20 36.730 29.330 7.400 20.7% 0.959 2.7% 86% False False 1,750
40 36.730 26.450 10.280 28.8% 0.832 2.3% 90% False False 1,402
60 36.730 26.450 10.280 28.8% 0.763 2.1% 90% False False 1,086
80 36.730 25.200 11.530 32.3% 0.773 2.2% 91% False False 905
100 36.730 22.980 13.750 38.6% 0.751 2.1% 92% False False 787
120 36.730 20.737 15.993 44.8% 0.663 1.9% 93% False False 694
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.451
2.618 38.942
1.618 38.017
1.000 37.445
0.618 37.092
HIGH 36.520
0.618 36.167
0.500 36.058
0.382 35.948
LOW 35.595
0.618 35.023
1.000 34.670
1.618 34.098
2.618 33.173
4.250 31.664
Fisher Pivots for day following 08-Mar-2011
Pivot 1 day 3 day
R1 36.058 35.616
PP 35.926 35.569
S1 35.795 35.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.