COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 04-Mar-2011
Day Change Summary
Previous Current
03-Mar-2011 04-Mar-2011 Change Change % Previous Week
Open 34.755 34.315 -0.440 -1.3% 33.300
High 34.915 35.630 0.715 2.0% 35.630
Low 34.060 34.315 0.255 0.7% 33.290
Close 34.329 35.324 0.995 2.9% 35.324
Range 0.855 1.315 0.460 53.8% 2.340
ATR 0.941 0.968 0.027 2.8% 0.000
Volume 2,248 1,509 -739 -32.9% 7,822
Daily Pivots for day following 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.035 38.494 36.047
R3 37.720 37.179 35.686
R2 36.405 36.405 35.565
R1 35.864 35.864 35.445 36.135
PP 35.090 35.090 35.090 35.225
S1 34.549 34.549 35.203 34.820
S2 33.775 33.775 35.083
S3 32.460 33.234 34.962
S4 31.145 31.919 34.601
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.768 40.886 36.611
R3 39.428 38.546 35.968
R2 37.088 37.088 35.753
R1 36.206 36.206 35.539 36.647
PP 34.748 34.748 34.748 34.969
S1 33.866 33.866 35.110 34.307
S2 32.408 32.408 34.895
S3 30.068 31.526 34.681
S4 27.728 29.186 34.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.630 33.290 2.340 6.6% 0.877 2.5% 87% True False 1,564
10 35.630 31.620 4.010 11.4% 1.171 3.3% 92% True False 1,795
20 35.630 28.790 6.840 19.4% 0.898 2.5% 96% True False 1,673
40 35.630 26.450 9.180 26.0% 0.815 2.3% 97% True False 1,320
60 35.630 26.450 9.180 26.0% 0.750 2.1% 97% True False 1,026
80 35.630 25.200 10.430 29.5% 0.793 2.2% 97% True False 857
100 35.630 22.980 12.650 35.8% 0.739 2.1% 98% True False 740
120 35.630 20.528 15.102 42.8% 0.647 1.8% 98% True False 654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 41.219
2.618 39.073
1.618 37.758
1.000 36.945
0.618 36.443
HIGH 35.630
0.618 35.128
0.500 34.973
0.382 34.817
LOW 34.315
0.618 33.502
1.000 33.000
1.618 32.187
2.618 30.872
4.250 28.726
Fisher Pivots for day following 04-Mar-2011
Pivot 1 day 3 day
R1 35.207 35.164
PP 35.090 35.005
S1 34.973 34.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.