COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 03-Mar-2011
Day Change Summary
Previous Current
02-Mar-2011 03-Mar-2011 Change Change % Previous Week
Open 34.695 34.755 0.060 0.2% 32.670
High 34.975 34.915 -0.060 -0.2% 34.210
Low 34.235 34.060 -0.175 -0.5% 31.750
Close 34.837 34.329 -0.508 -1.5% 32.921
Range 0.740 0.855 0.115 15.5% 2.460
ATR 0.948 0.941 -0.007 -0.7% 0.000
Volume 971 2,248 1,277 131.5% 8,210
Daily Pivots for day following 03-Mar-2011
Classic Woodie Camarilla DeMark
R4 37.000 36.519 34.799
R3 36.145 35.664 34.564
R2 35.290 35.290 34.486
R1 34.809 34.809 34.407 34.622
PP 34.435 34.435 34.435 34.341
S1 33.954 33.954 34.251 33.767
S2 33.580 33.580 34.172
S3 32.725 33.099 34.094
S4 31.870 32.244 33.859
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.340 39.091 34.274
R3 37.880 36.631 33.598
R2 35.420 35.420 33.372
R1 34.171 34.171 33.147 34.796
PP 32.960 32.960 32.960 33.273
S1 31.711 31.711 32.696 32.336
S2 30.500 30.500 32.470
S3 28.040 29.251 32.245
S4 25.580 26.791 31.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.975 32.070 2.905 8.5% 0.873 2.5% 78% False False 1,638
10 34.975 30.610 4.365 12.7% 1.157 3.4% 85% False False 1,902
20 34.975 28.055 6.920 20.2% 0.878 2.6% 91% False False 1,628
40 34.975 26.450 8.525 24.8% 0.798 2.3% 92% False False 1,301
60 34.975 26.450 8.525 24.8% 0.762 2.2% 92% False False 1,008
80 34.975 25.200 9.775 28.5% 0.789 2.3% 93% False False 843
100 34.975 22.980 11.995 34.9% 0.729 2.1% 95% False False 729
120 34.975 20.249 14.726 42.9% 0.636 1.9% 96% False False 643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.549
2.618 37.153
1.618 36.298
1.000 35.770
0.618 35.443
HIGH 34.915
0.618 34.588
0.500 34.488
0.382 34.387
LOW 34.060
0.618 33.532
1.000 33.205
1.618 32.677
2.618 31.822
4.250 30.426
Fisher Pivots for day following 03-Mar-2011
Pivot 1 day 3 day
R1 34.488 34.425
PP 34.435 34.393
S1 34.382 34.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.