COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 02-Mar-2011
Day Change Summary
Previous Current
01-Mar-2011 02-Mar-2011 Change Change % Previous Week
Open 33.940 34.695 0.755 2.2% 32.670
High 34.700 34.975 0.275 0.8% 34.210
Low 33.875 34.235 0.360 1.1% 31.750
Close 34.422 34.837 0.415 1.2% 32.921
Range 0.825 0.740 -0.085 -10.3% 2.460
ATR 0.964 0.948 -0.016 -1.7% 0.000
Volume 1,297 971 -326 -25.1% 8,210
Daily Pivots for day following 02-Mar-2011
Classic Woodie Camarilla DeMark
R4 36.902 36.610 35.244
R3 36.162 35.870 35.041
R2 35.422 35.422 34.973
R1 35.130 35.130 34.905 35.276
PP 34.682 34.682 34.682 34.756
S1 34.390 34.390 34.769 34.536
S2 33.942 33.942 34.701
S3 33.202 33.650 34.634
S4 32.462 32.910 34.430
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.340 39.091 34.274
R3 37.880 36.631 33.598
R2 35.420 35.420 33.372
R1 34.171 34.171 33.147 34.796
PP 32.960 32.960 32.960 33.273
S1 31.711 31.711 32.696 32.336
S2 30.500 30.500 32.470
S3 28.040 29.251 32.245
S4 25.580 26.791 31.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.975 31.750 3.225 9.3% 1.099 3.2% 96% True False 1,479
10 34.975 30.330 4.645 13.3% 1.134 3.3% 97% True False 1,770
20 34.975 28.055 6.920 19.9% 0.856 2.5% 98% True False 1,541
40 34.975 26.450 8.525 24.5% 0.812 2.3% 98% True False 1,273
60 34.975 26.450 8.525 24.5% 0.759 2.2% 98% True False 977
80 34.975 25.200 9.775 28.1% 0.790 2.3% 99% True False 819
100 34.975 22.865 12.110 34.8% 0.726 2.1% 99% True False 707
120 34.975 19.850 15.125 43.4% 0.630 1.8% 99% True False 624
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.120
2.618 36.912
1.618 36.172
1.000 35.715
0.618 35.432
HIGH 34.975
0.618 34.692
0.500 34.605
0.382 34.518
LOW 34.235
0.618 33.778
1.000 33.495
1.618 33.038
2.618 32.298
4.250 31.090
Fisher Pivots for day following 02-Mar-2011
Pivot 1 day 3 day
R1 34.760 34.602
PP 34.682 34.367
S1 34.605 34.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.