COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 01-Mar-2011
Day Change Summary
Previous Current
28-Feb-2011 01-Mar-2011 Change Change % Previous Week
Open 33.300 33.940 0.640 1.9% 32.670
High 33.940 34.700 0.760 2.2% 34.210
Low 33.290 33.875 0.585 1.8% 31.750
Close 33.814 34.422 0.608 1.8% 32.921
Range 0.650 0.825 0.175 26.9% 2.460
ATR 0.970 0.964 -0.006 -0.6% 0.000
Volume 1,797 1,297 -500 -27.8% 8,210
Daily Pivots for day following 01-Mar-2011
Classic Woodie Camarilla DeMark
R4 36.807 36.440 34.876
R3 35.982 35.615 34.649
R2 35.157 35.157 34.573
R1 34.790 34.790 34.498 34.974
PP 34.332 34.332 34.332 34.424
S1 33.965 33.965 34.346 34.149
S2 33.507 33.507 34.271
S3 32.682 33.140 34.195
S4 31.857 32.315 33.968
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.340 39.091 34.274
R3 37.880 36.631 33.598
R2 35.420 35.420 33.372
R1 34.171 34.171 33.147 34.796
PP 32.960 32.960 32.960 33.273
S1 31.711 31.711 32.696 32.336
S2 30.500 30.500 32.470
S3 28.040 29.251 32.245
S4 25.580 26.791 31.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.700 31.750 2.950 8.6% 1.161 3.4% 91% True False 1,586
10 34.700 30.330 4.370 12.7% 1.096 3.2% 94% True False 1,825
20 34.700 28.000 6.700 19.5% 0.852 2.5% 96% True False 1,542
40 34.700 26.450 8.250 24.0% 0.812 2.4% 97% True False 1,254
60 34.700 26.450 8.250 24.0% 0.758 2.2% 97% True False 966
80 34.700 25.095 9.605 27.9% 0.797 2.3% 97% True False 813
100 34.700 22.865 11.835 34.4% 0.723 2.1% 98% True False 699
120 34.700 19.835 14.865 43.2% 0.624 1.8% 98% True False 617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.206
2.618 36.860
1.618 36.035
1.000 35.525
0.618 35.210
HIGH 34.700
0.618 34.385
0.500 34.288
0.382 34.190
LOW 33.875
0.618 33.365
1.000 33.050
1.618 32.540
2.618 31.715
4.250 30.369
Fisher Pivots for day following 01-Mar-2011
Pivot 1 day 3 day
R1 34.377 34.076
PP 34.332 33.731
S1 34.288 33.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.