COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 28-Feb-2011
Day Change Summary
Previous Current
25-Feb-2011 28-Feb-2011 Change Change % Previous Week
Open 32.150 33.300 1.150 3.6% 32.670
High 33.365 33.940 0.575 1.7% 34.210
Low 32.070 33.290 1.220 3.8% 31.750
Close 32.921 33.814 0.893 2.7% 32.921
Range 1.295 0.650 -0.645 -49.8% 2.460
ATR 0.966 0.970 0.004 0.4% 0.000
Volume 1,880 1,797 -83 -4.4% 8,210
Daily Pivots for day following 28-Feb-2011
Classic Woodie Camarilla DeMark
R4 35.631 35.373 34.172
R3 34.981 34.723 33.993
R2 34.331 34.331 33.933
R1 34.073 34.073 33.874 34.202
PP 33.681 33.681 33.681 33.746
S1 33.423 33.423 33.754 33.552
S2 33.031 33.031 33.695
S3 32.381 32.773 33.635
S4 31.731 32.123 33.457
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.340 39.091 34.274
R3 37.880 36.631 33.598
R2 35.420 35.420 33.372
R1 34.171 34.171 33.147 34.796
PP 32.960 32.960 32.960 33.273
S1 31.711 31.711 32.696 32.336
S2 30.500 30.500 32.470
S3 28.040 29.251 32.245
S4 25.580 26.791 31.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.210 31.750 2.460 7.3% 1.354 4.0% 84% False False 2,001
10 34.210 29.910 4.300 12.7% 1.096 3.2% 91% False False 1,876
20 34.210 27.625 6.585 19.5% 0.850 2.5% 94% False False 1,529
40 34.210 26.450 7.760 22.9% 0.800 2.4% 95% False False 1,225
60 34.210 26.450 7.760 22.9% 0.753 2.2% 95% False False 947
80 34.210 24.230 9.980 29.5% 0.793 2.3% 96% False False 811
100 34.210 22.865 11.345 33.6% 0.718 2.1% 97% False False 687
120 34.210 19.835 14.375 42.5% 0.618 1.8% 97% False False 610
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 36.703
2.618 35.642
1.618 34.992
1.000 34.590
0.618 34.342
HIGH 33.940
0.618 33.692
0.500 33.615
0.382 33.538
LOW 33.290
0.618 32.888
1.000 32.640
1.618 32.238
2.618 31.588
4.250 30.528
Fisher Pivots for day following 28-Feb-2011
Pivot 1 day 3 day
R1 33.748 33.491
PP 33.681 33.168
S1 33.615 32.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.