COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 25-Feb-2011
Day Change Summary
Previous Current
24-Feb-2011 25-Feb-2011 Change Change % Previous Week
Open 33.530 32.150 -1.380 -4.1% 32.670
High 33.735 33.365 -0.370 -1.1% 34.210
Low 31.750 32.070 0.320 1.0% 31.750
Close 33.170 32.921 -0.249 -0.8% 32.921
Range 1.985 1.295 -0.690 -34.8% 2.460
ATR 0.941 0.966 0.025 2.7% 0.000
Volume 1,452 1,880 428 29.5% 8,210
Daily Pivots for day following 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 36.670 36.091 33.633
R3 35.375 34.796 33.277
R2 34.080 34.080 33.158
R1 33.501 33.501 33.040 33.791
PP 32.785 32.785 32.785 32.930
S1 32.206 32.206 32.802 32.496
S2 31.490 31.490 32.684
S3 30.195 30.911 32.565
S4 28.900 29.616 32.209
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.340 39.091 34.274
R3 37.880 36.631 33.598
R2 35.420 35.420 33.372
R1 34.171 34.171 33.147 34.796
PP 32.960 32.960 32.960 33.273
S1 31.711 31.711 32.696 32.336
S2 30.500 30.500 32.470
S3 28.040 29.251 32.245
S4 25.580 26.791 31.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.210 31.620 2.590 7.9% 1.464 4.4% 50% False False 2,026
10 34.210 29.775 4.435 13.5% 1.080 3.3% 71% False False 1,805
20 34.210 26.450 7.760 23.6% 0.895 2.7% 83% False False 1,454
40 34.210 26.450 7.760 23.6% 0.796 2.4% 83% False False 1,183
60 34.210 26.450 7.760 23.6% 0.753 2.3% 83% False False 921
80 34.210 24.230 9.980 30.3% 0.785 2.4% 87% False False 793
100 34.210 22.445 11.765 35.7% 0.717 2.2% 89% False False 670
120 34.210 19.835 14.375 43.7% 0.613 1.9% 91% False False 595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.869
2.618 36.755
1.618 35.460
1.000 34.660
0.618 34.165
HIGH 33.365
0.618 32.870
0.500 32.718
0.382 32.565
LOW 32.070
0.618 31.270
1.000 30.775
1.618 29.975
2.618 28.680
4.250 26.566
Fisher Pivots for day following 25-Feb-2011
Pivot 1 day 3 day
R1 32.853 32.862
PP 32.785 32.802
S1 32.718 32.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.