COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 24-Feb-2011
Day Change Summary
Previous Current
23-Feb-2011 24-Feb-2011 Change Change % Previous Week
Open 33.115 33.530 0.415 1.3% 29.950
High 33.735 33.735 0.000 0.0% 32.820
Low 32.685 31.750 -0.935 -2.9% 29.910
Close 33.290 33.170 -0.120 -0.4% 32.276
Range 1.050 1.985 0.935 89.0% 2.910
ATR 0.861 0.941 0.080 9.3% 0.000
Volume 1,506 1,452 -54 -3.6% 8,759
Daily Pivots for day following 24-Feb-2011
Classic Woodie Camarilla DeMark
R4 38.840 37.990 34.262
R3 36.855 36.005 33.716
R2 34.870 34.870 33.534
R1 34.020 34.020 33.352 33.453
PP 32.885 32.885 32.885 32.601
S1 32.035 32.035 32.988 31.468
S2 30.900 30.900 32.806
S3 28.915 30.050 32.624
S4 26.930 28.065 32.078
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.399 39.247 33.877
R3 37.489 36.337 33.076
R2 34.579 34.579 32.810
R1 33.427 33.427 32.543 34.003
PP 31.669 31.669 31.669 31.957
S1 30.517 30.517 32.009 31.093
S2 28.759 28.759 31.743
S3 25.849 27.607 31.476
S4 22.939 24.697 30.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.210 30.610 3.600 10.9% 1.440 4.3% 71% False False 2,166
10 34.210 29.770 4.440 13.4% 1.002 3.0% 77% False False 1,737
20 34.210 26.450 7.760 23.4% 0.876 2.6% 87% False False 1,377
40 34.210 26.450 7.760 23.4% 0.775 2.3% 87% False False 1,144
60 34.210 26.450 7.760 23.4% 0.753 2.3% 87% False False 895
80 34.210 24.230 9.980 30.1% 0.774 2.3% 90% False False 773
100 34.210 21.995 12.215 36.8% 0.705 2.1% 91% False False 656
120 34.210 19.835 14.375 43.3% 0.602 1.8% 93% False False 579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 42.171
2.618 38.932
1.618 36.947
1.000 35.720
0.618 34.962
HIGH 33.735
0.618 32.977
0.500 32.743
0.382 32.508
LOW 31.750
0.618 30.523
1.000 29.765
1.618 28.538
2.618 26.553
4.250 23.314
Fisher Pivots for day following 24-Feb-2011
Pivot 1 day 3 day
R1 33.028 33.107
PP 32.885 33.043
S1 32.743 32.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.